ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,933.6002
CLOSE 5,010.775
Low
LOW 2,847.1959
High
HIGH 7,177.3788
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2008 | 7,177.3788 | 7,177.3788 | 6,863.3667 | 7,177.3788 |
| 01/08/2008 | 7,167.4098 | 7,167.4098 | 6,778.6405 | 7,167.4098 |
| 01/14/2008 | 6,778.6405 | 6,778.6405 | 6,778.6405 | 6,778.6405 |
| 01/21/2008 | 5,088.9623 | 7,057.7514 | 5,088.9623 | 7,057.7514 |
| 01/28/2008 | 7,157.4407 | 7,157.4407 | 7,157.4407 | 7,157.4407 |
| 02/14/2008 | 6,728.7958 | 6,728.7958 | 6,529.4166 | 6,529.4166 |
| 02/17/2008 | 6,978.0096 | 6,978.0096 | 6,379.8922 | 6,394.8456 |
| 02/18/2008 | 6,285.1872 | 6,290.1716 | 6,285.1872 | 6,285.1872 |
| 02/19/2008 | 6,374.9079 | 6,374.9079 | 6,374.9079 | 6,374.9079 |
| 02/20/2008 | 6,364.9388 | 6,364.9388 | 6,364.9388 | 6,364.9388 |
| 03/11/2008 | 6,359.9543 | 6,359.9543 | 5,981.144 | 6,359.9543 |
| 03/31/2008 | 5,883.8717 | 5,883.8717 | 5,883.8717 | 5,883.8717 |
| 04/02/2008 | 5,883.8717 | 5,883.8717 | 5,883.8717 | 5,883.8717 |
| 04/06/2008 | 6,357.5771 | 6,357.5771 | 6,357.5771 | 6,357.5771 |
| 04/07/2008 | 5,983.6013 | 5,983.6013 | 5,983.6013 | 5,983.6013 |
| 04/08/2008 | 5,983.6013 | 5,983.6013 | 5,983.6013 | 5,983.6013 |
| 04/16/2008 | 5,983.6013 | 5,983.6013 | 5,983.6013 | 5,983.6013 |
| 04/17/2008 | 5,534.8284 | 5,983.6013 | 5,534.8284 | 5,983.6013 |
| 04/23/2008 | 6,302.7277 | 6,302.7277 | 5,978.6168 | 6,302.7277 |
| 04/24/2008 | 5,983.6013 | 6,297.7432 | 5,983.6013 | 6,297.7432 |
| 05/06/2008 | 5,983.6013 | 5,983.6013 | 5,983.6013 | 5,983.6013 |
| 05/11/2008 | 5,883.8717 | 5,883.8717 | 5,594.6721 | 5,594.6721 |
| 06/05/2008 | 6,482.2389 | 6,482.2389 | 6,482.2389 | 6,482.2389 |
| 06/16/2008 | 6,382.5093 | 6,382.5093 | 6,382.5093 | 6,382.5093 |
| 06/18/2008 | 5,883.8717 | 6,183.0502 | 5,883.8717 | 6,183.0502 |
| 06/19/2008 | 5,933.7363 | 5,933.7363 | 5,933.7363 | 5,933.7363 |
| 06/29/2008 | 5,933.7363 | 5,933.7363 | 5,933.7363 | 5,933.7363 |
| 06/30/2008 | 5,185.7851 | 5,185.7851 | 5,185.7851 | 5,185.7851 |
| 07/13/2008 | 5,684.4227 | 5,784.1522 | 5,684.4227 | 5,784.1522 |
| 07/14/2008 | 5,300.478 | 5,300.478 | 5,285.5145 | 5,285.5145 |
| 07/16/2008 | 4,981.3516 | 5,385.2441 | 4,981.3516 | 5,385.2441 |
| 08/03/2008 | 5,674.4437 | 5,674.4437 | 5,335.3794 | 5,345.3484 |
| 08/04/2008 | 5,484.9635 | 5,484.9635 | 5,345.3484 | 5,484.9635 |
| 08/05/2008 | 5,435.1089 | 5,435.1089 | 5,385.2441 | 5,385.2441 |
| 08/06/2008 | 5,285.5145 | 5,375.2652 | 5,285.5145 | 5,375.2652 |
| 08/07/2008 | 5,375.2652 | 5,375.2652 | 5,260.5822 | 5,350.3328 |
| 08/10/2008 | 5,285.5145 | 5,385.2441 | 5,285.5145 | 5,385.2441 |
| 08/11/2008 | 5,265.5667 | 5,265.5667 | 5,265.5667 | 5,265.5667 |
| 08/12/2008 | 5,290.499 | 5,290.499 | 5,290.499 | 5,290.499 |
| 08/14/2008 | 5,190.7696 | 5,235.6499 | 5,091.05 | 5,235.6499 |
| 08/17/2008 | 5,285.5145 | 5,285.5145 | 5,285.5145 | 5,285.5145 |
| 08/18/2008 | 5,270.5511 | 5,270.5511 | 5,185.7851 | 5,185.7851 |
| 08/19/2008 | 5,185.7851 | 5,185.7851 | 5,185.7851 | 5,185.7851 |
| 08/20/2008 | 5,255.5977 | 5,255.5977 | 5,255.5977 | 5,255.5977 |
| 08/21/2008 | 5,245.6289 | 5,729.303 | 5,245.6289 | 5,704.3706 |
| 08/24/2008 | 5,285.5145 | 5,679.4382 | 5,285.5145 | 5,679.4382 |
| 08/27/2008 | 5,110.9879 | 5,110.9879 | 5,110.9879 | 5,110.9879 |
| 09/01/2008 | 5,110.9879 | 5,375.2652 | 5,110.9879 | 5,375.2652 |
| 09/02/2008 | 5,235.6499 | 5,235.6499 | 5,235.6499 | 5,235.6499 |
| 09/03/2008 | 5,185.7851 | 5,255.5977 | 5,135.9203 | 5,255.5977 |
| 09/04/2008 | 5,380.2496 | 5,380.2496 | 5,380.2496 | 5,380.2496 |
| 09/07/2008 | 5,380.2496 | 5,380.2496 | 5,230.6654 | 5,235.6499 |
| 09/17/2008 | 3,989.0709 | 4,986.336 | 3,989.0709 | 4,986.336 |
| 09/23/2008 | 5,180.8006 | 5,180.8006 | 4,986.336 | 5,180.8006 |
| 10/07/2008 | 3,894.3258 | 3,894.3258 | 3,894.3258 | 3,894.3258 |
| 10/08/2008 | 4,871.6432 | 4,871.6432 | 4,871.6432 | 4,871.6432 |
| 10/15/2008 | 3,929.227 | 4,981.3516 | 3,929.227 | 4,981.3516 |
| 10/16/2008 | 3,889.3414 | 4,183.5354 | 3,889.3414 | 3,894.3258 |
| 10/21/2008 | 3,654.9809 | 3,654.9809 | 3,654.9809 | 3,654.9809 |
| 10/22/2008 | 4,188.5199 | 4,188.5199 | 3,649.9964 | 3,889.3414 |
| 10/23/2008 | 3,884.3568 | 3,884.3568 | 3,884.3568 | 3,884.3568 |
| 10/27/2008 | 3,889.3414 | 3,889.3414 | 3,889.3414 | 3,889.3414 |
| 10/29/2008 | 3,889.3414 | 3,889.3414 | 3,889.3414 | 3,889.3414 |
| 10/30/2008 | 3,889.3414 | 3,889.3414 | 3,889.3414 | 3,889.3414 |
| 11/02/2008 | 3,884.3568 | 3,884.3568 | 3,884.3568 | 3,884.3568 |
| 11/05/2008 | 3,505.3966 | 3,699.8612 | 3,505.3966 | 3,699.8612 |
| 11/09/2008 | 3,689.8922 | 3,989.0709 | 2,847.1959 | 3,590.1627 |
| 11/10/2008 | 3,315.9065 | 3,864.409 | 3,206.2081 | 3,206.2081 |
| 11/11/2008 | 3,889.3414 | 3,889.3414 | 3,295.9687 | 3,889.3414 |
| 11/12/2008 | 3,241.1194 | 3,440.5684 | 3,241.1194 | 3,440.5684 |
| 11/13/2008 | 3,440.5684 | 3,540.2981 | 3,440.5684 | 3,540.2981 |
| 11/16/2008 | 3,789.6118 | 3,789.6118 | 3,789.6118 | 3,789.6118 |
| 11/17/2008 | 3,779.6427 | 3,779.6427 | 3,779.6427 | 3,779.6427 |
| 11/18/2008 | 3,689.8922 | 3,689.8922 | 3,689.8922 | 3,689.8922 |
| 11/19/2008 | 3,380.7347 | 3,380.7347 | 2,991.7956 | 3,290.9842 |
| 11/20/2008 | 3,689.8922 | 3,689.8922 | 3,689.8922 | 3,689.8922 |
| 11/23/2008 | 3,290.9842 | 3,784.6273 | 3,290.9842 | 3,784.6273 |
| 11/25/2008 | 3,734.7626 | 3,734.7626 | 3,440.5684 | 3,640.0275 |
| 11/27/2008 | 3,640.0275 | 3,640.0275 | 3,640.0275 | 3,640.0275 |
| 12/02/2008 | 3,340.839 | 3,340.839 | 3,340.839 | 3,340.839 |
| 12/03/2008 | 3,390.7037 | 3,390.7037 | 3,390.7037 | 3,390.7037 |
| 12/04/2008 | 3,390.7037 | 4,238.3845 | 3,390.7037 | 3,889.3414 |
| 12/14/2008 | 3,984.0765 | 4,183.5354 | 3,026.707 | 3,884.3568 |
| 12/15/2008 | 4,178.5508 | 4,178.5508 | 3,784.6273 | 4,178.5508 |
| 12/16/2008 | 4,168.572 | 4,168.572 | 3,839.4765 | 4,168.572 |
| 12/18/2008 | 4,178.5508 | 4,178.5508 | 4,178.5508 | 4,178.5508 |
| 12/21/2008 | 3,595.1472 | 3,934.2215 | 3,595.1472 | 3,934.2215 |
| 12/22/2008 | 3,739.7471 | 4,168.572 | 3,739.7471 | 3,789.6118 |
| 12/23/2008 | 3,809.5597 | 4,163.5875 | 3,789.6118 | 4,163.5875 |
| 12/28/2008 | 3,789.6118 | 4,163.5875 | 3,789.6118 | 4,163.5875 |
| 12/29/2008 | 4,158.603 | 4,158.603 | 3,839.4765 | 4,158.603 |
| 12/30/2008 | 3,839.4765 | 3,839.4765 | 3,839.4765 | 3,839.4765 |