ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 124,579.5313
CLOSE 125,838.9142
Low
LOW 48,598.5635
High
HIGH 241,993.3451
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 48,598.5635 | 48,598.5635 | 48,598.5635 | 48,598.5635 |
| 01/08/2019 | 49,998.725 | 49,998.725 | 49,998.725 | 49,998.725 |
| 01/09/2019 | 49,998.725 | 49,998.725 | 49,998.725 | 49,998.725 |
| 01/10/2019 | 49,998.725 | 49,998.725 | 49,998.725 | 49,998.725 |
| 01/16/2019 | 50,998.5975 | 50,998.5975 | 50,998.5975 | 50,998.5975 |
| 01/20/2019 | 50,288.6171 | 50,288.6171 | 50,048.6237 | 50,048.6237 |
| 01/22/2019 | 49,998.525 | 50,048.6237 | 49,998.525 | 50,048.6237 |
| 01/29/2019 | 53,442.5303 | 53,453.5299 | 53,442.5303 | 53,453.5299 |
| 01/30/2019 | 56,498.4463 | 56,498.4463 | 56,498.4463 | 56,498.4463 |
| 01/31/2019 | 56,498.4463 | 56,498.4463 | 56,498.4463 | 56,498.4463 |
| 02/04/2019 | 59,998.35 | 84,747.6695 | 59,998.35 | 84,747.6695 |
| 02/05/2019 | 101,997.1951 | 101,997.1951 | 101,997.1951 | 101,997.1951 |
| 02/07/2019 | 98,997.1776 | 98,997.1776 | 98,997.1776 | 98,997.1776 |
| 02/10/2019 | 98,897.1803 | 98,897.1803 | 94,996.2876 | 94,996.2876 |
| 02/11/2019 | 94,994.2876 | 94,994.2876 | 93,997.3151 | 93,997.3151 |
| 02/12/2019 | 90,997.3976 | 90,997.3976 | 90,997.3976 | 90,997.3976 |
| 02/14/2019 | 89,497.5388 | 89,497.5388 | 89,497.5388 | 89,497.5388 |
| 02/17/2019 | 88,997.4526 | 88,997.4526 | 88,997.4526 | 88,997.4526 |
| 02/18/2019 | 84,997.5625 | 84,997.5625 | 84,997.5625 | 84,997.5625 |
| 02/19/2019 | 83,997.59 | 83,997.59 | 83,997.59 | 83,997.59 |
| 02/20/2019 | 79,997.8 | 79,997.8 | 79,997.8 | 79,997.8 |
| 02/21/2019 | 78,997.8275 | 78,997.8275 | 78,997.8275 | 78,997.8275 |
| 02/24/2019 | 78,997.8275 | 78,997.8275 | 78,997.8275 | 78,997.8275 |
| 02/28/2019 | 79,997.8 | 79,998 | 78,998.9275 | 79,998 |
| 03/03/2019 | 79,997.9 | 79,997.9 | 79,997.9 | 79,997.9 |
| 03/04/2019 | 79,997.7 | 79,997.7 | 79,997.7 | 79,997.7 |
| 03/05/2019 | 77,398.7715 | 77,398.7715 | 77,398.7715 | 77,398.7715 |
| 03/06/2019 | 74,997.8375 | 74,997.8375 | 74,997.8375 | 74,997.8375 |
| 03/07/2019 | 67,498.1438 | 67,498.1438 | 67,498.1438 | 67,498.1438 |
| 03/10/2019 | 67,998.23 | 67,998.23 | 67,998.23 | 67,998.23 |
| 03/11/2019 | 67,998.13 | 67,998.23 | 67,998.13 | 67,998.23 |
| 03/13/2019 | 72,997.9925 | 72,997.9925 | 72,997.9925 | 72,997.9925 |
| 03/14/2019 | 78,897.8303 | 78,897.8303 | 78,697.9358 | 78,697.9358 |
| 03/18/2019 | 80,497.7863 | 80,497.7863 | 80,497.7863 | 80,497.7863 |
| 03/20/2019 | 80,997.8725 | 80,997.8725 | 80,997.8725 | 80,997.8725 |
| 03/25/2019 | 80,997.8725 | 80,997.8725 | 80,997.8725 | 80,997.8725 |
| 03/26/2019 | 80,997.8725 | 80,997.8725 | 80,997.8725 | 80,997.8725 |
| 04/01/2019 | 98,547.2899 | 98,547.2899 | 98,547.2899 | 98,547.2899 |
| 04/02/2019 | 95,775.0661 | 95,775.0661 | 95,775.0661 | 95,775.0661 |
| 04/03/2019 | 99,097.2748 | 99,797.2555 | 99,097.2748 | 99,797.2555 |
| 04/04/2019 | 99,797.2555 | 99,996.2501 | 99,797.2555 | 99,996.2501 |
| 04/07/2019 | 97,997.3051 | 97,997.3051 | 97,997.3051 | 97,997.3051 |
| 04/14/2019 | 99,997.3501 | 99,997.3501 | 99,997.3501 | 99,997.3501 |
| 04/17/2019 | 149,994.8751 | 149,995.9751 | 149,994.8751 | 149,995.9751 |
| 04/18/2019 | 149,995.9751 | 222,994.0676 | 149,995.9751 | 222,994.0676 |
| 04/21/2019 | 224,993.8126 | 224,993.8126 | 224,993.8126 | 224,993.8126 |
| 04/23/2019 | 224,993.7126 | 224,993.7126 | 224,993.7126 | 224,993.7126 |
| 04/24/2019 | 239,643.4097 | 241,993.3451 | 239,643.4097 | 241,993.3451 |
| 05/05/2019 | 132,996.3426 | 159,995.5001 | 132,996.3426 | 159,995.5001 |
| 05/06/2019 | 159,995.7001 | 159,995.7001 | 159,995.7001 | 159,995.7001 |
| 05/07/2019 | 178,995.0776 | 178,995.0776 | 178,995.0776 | 178,995.0776 |
| 05/09/2019 | 110,196.9696 | 110,196.9696 | 110,196.9696 | 110,196.9696 |
| 05/12/2019 | 148,837.307 | 148,837.307 | 147,995.9301 | 147,995.9301 |
| 05/13/2019 | 147,995.9301 | 147,995.9301 | 147,995.9301 | 147,995.9301 |
| 05/15/2019 | 155,551.2223 | 155,551.2223 | 155,551.2223 | 155,551.2223 |
| 05/20/2019 | 155,095.7349 | 155,095.7349 | 155,095.7349 | 155,095.7349 |
| 05/21/2019 | 155,095.7349 | 155,095.7349 | 155,095.7349 | 155,095.7349 |
| 05/26/2019 | 154,995.6376 | 154,995.6376 | 154,995.6376 | 154,995.6376 |
| 05/30/2019 | 124,996.6626 | 124,996.6626 | 124,996.6626 | 124,996.6626 |
| 06/02/2019 | 147,995.9301 | 147,995.9301 | 147,995.9301 | 147,995.9301 |
| 06/09/2019 | 159,954.6011 | 159,954.6011 | 159,954.6011 | 159,954.6011 |
| 06/13/2019 | 111,107.9446 | 111,107.9446 | 111,107.9446 | 111,107.9446 |
| 06/16/2019 | 147,995.9301 | 147,995.9301 | 147,995.9301 | 147,995.9301 |
| 06/17/2019 | 147,995.9301 | 147,995.9301 | 147,995.9301 | 147,995.9301 |
| 06/19/2019 | 156,995.6826 | 156,995.6826 | 156,995.6826 | 156,995.6826 |
| 06/26/2019 | 128,108.3771 | 128,108.3771 | 128,108.3771 | 128,108.3771 |
| 06/27/2019 | 153,106.9896 | 153,106.9896 | 152,895.7953 | 152,895.7953 |
| 06/30/2019 | 187,994.8301 | 187,994.8301 | 187,994.8301 | 187,994.8301 |
| 07/04/2019 | 169,164.248 | 169,164.248 | 169,164.248 | 169,164.248 |
| 07/07/2019 | 147,895.8328 | 147,895.9328 | 147,895.8328 | 147,895.9328 |
| 07/10/2019 | 175,995.1601 | 175,995.1601 | 175,995.1601 | 175,995.1601 |
| 07/11/2019 | 110,997.0476 | 110,997.0476 | 110,996.9476 | 110,996.9476 |
| 07/15/2019 | 149,786.7809 | 149,786.7809 | 149,786.7809 | 149,786.7809 |
| 07/16/2019 | 149,995.8751 | 149,995.8751 | 149,995.8751 | 149,995.8751 |
| 07/23/2019 | 142,996.0676 | 142,996.0676 | 142,996.0676 | 142,996.0676 |
| 07/28/2019 | 149,998.075 | 150,146.2709 | 149,998.075 | 150,146.2709 |
| 07/29/2019 | 150,146.2709 | 150,146.2709 | 150,146.2709 | 150,146.2709 |
| 08/01/2019 | 159,155.5232 | 159,155.5232 | 159,155.5232 | 159,155.5232 |
| 08/06/2019 | 149,995.8751 | 149,995.8751 | 149,995.8751 | 149,995.8751 |
| 08/14/2019 | 169,995.2251 | 169,995.2251 | 169,995.2251 | 169,995.2251 |
| 08/18/2019 | 169,995.3251 | 169,995.3251 | 169,995.3251 | 169,995.3251 |
| 09/04/2019 | 150,995.8476 | 150,995.8476 | 150,995.8476 | 150,995.8476 |
| 09/16/2019 | 144,996.0126 | 144,996.0126 | 144,996.0126 | 144,996.0126 |
| 09/18/2019 | 159,993.6001 | 159,993.6001 | 159,993.6001 | 159,993.6001 |
| 10/02/2019 | 149,995.8751 | 149,995.8751 | 149,995.8751 | 149,995.8751 |
| 10/21/2019 | 131,496.3838 | 131,496.3838 | 131,496.3838 | 131,496.3838 |
| 10/31/2019 | 149,995.8751 | 149,995.8751 | 149,995.8751 | 149,995.8751 |
| 11/04/2019 | 168,995.3526 | 168,995.3526 | 168,995.3526 | 168,995.3526 |
| 11/05/2019 | 159,995.5001 | 159,995.5001 | 159,995.5001 | 159,995.5001 |
| 11/10/2019 | 159,995.6001 | 159,995.6001 | 159,995.6001 | 159,995.6001 |
| 11/11/2019 | 174,995.1876 | 174,995.1876 | 174,995.1876 | 174,995.1876 |
| 11/12/2019 | 174,995.1876 | 179,995.0501 | 174,995.1876 | 179,995.0501 |
| 11/19/2019 | 159,995.6001 | 159,995.6001 | 159,995.6001 | 159,995.6001 |
| 11/28/2019 | 154,995.7376 | 154,995.7376 | 154,995.7376 | 154,995.7376 |
| 12/02/2019 | 169,664.3342 | 169,664.3342 | 169,664.3342 | 169,664.3342 |
| 12/03/2019 | 169,994.3251 | 169,994.3251 | 169,994.3251 | 169,994.3251 |
| 12/12/2019 | 151,995.8201 | 151,995.8201 | 151,995.8201 | 151,995.8201 |
| 12/15/2019 | 160,994.5726 | 160,994.5726 | 160,994.5726 | 160,994.5726 |
| 12/18/2019 | 155,005.7374 | 155,005.7374 | 155,005.7374 | 155,005.7374 |
| 12/22/2019 | 159,995.6001 | 159,995.6001 | 159,995.6001 | 159,995.6001 |
| 12/23/2019 | 160,696.5809 | 160,696.5809 | 160,696.5809 | 160,696.5809 |
| 12/29/2019 | 189,993.7751 | 192,894.4953 | 189,993.7751 | 192,894.4953 |
| 12/30/2019 | 209,993.2251 | 209,993.2251 | 209,993.2251 | 209,993.2251 |