ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 878,178.4026
CLOSE 879,559.5594
Low
LOW 621,682.8036
High
HIGH 1,224,865.4161
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2022 | 714,980.338 | 714,980.338 | 714,980.338 | 714,980.338 |
| 01/04/2022 | 724,980.063 | 725,970.9357 | 724,980.063 | 725,970.9357 |
| 01/09/2022 | 730,757.6041 | 730,757.6041 | 730,757.6041 | 730,757.6041 |
| 01/13/2022 | 690,758.0041 | 690,758.0041 | 690,758.0041 | 690,758.0041 |
| 01/18/2022 | 621,682.8036 | 621,682.8036 | 621,682.8036 | 621,682.8036 |
| 01/19/2022 | 679,981.3005 | 679,981.3005 | 679,981.3005 | 679,981.3005 |
| 01/25/2022 | 679,981.3005 | 679,981.3005 | 679,981.3005 | 679,981.3005 |
| 01/26/2022 | 679,981.2005 | 679,981.2005 | 679,981.2005 | 679,981.2005 |
| 01/31/2022 | 679,981.2005 | 679,981.2005 | 679,981.2005 | 679,981.2005 |
| 02/02/2022 | 734,979.688 | 734,979.688 | 734,979.688 | 734,979.688 |
| 02/03/2022 | 765,979.0355 | 765,979.0355 | 765,979.0355 | 765,979.0355 |
| 02/06/2022 | 765,979.0355 | 765,979.0355 | 765,979.0355 | 765,979.0355 |
| 02/07/2022 | 771,978.8705 | 771,978.8705 | 771,978.8705 | 771,978.8705 |
| 02/08/2022 | 804,977.763 | 849,176.6475 | 804,977.763 | 847,087.805 |
| 02/09/2022 | 849,276.6448 | 849,276.6448 | 849,276.6448 | 849,276.6448 |
| 02/13/2022 | 934,204.3092 | 934,204.3092 | 934,204.3092 | 934,204.3092 |
| 02/21/2022 | 997,472.5694 | 997,472.5694 | 997,472.5694 | 997,472.5694 |
| 02/27/2022 | 1,097,219.8264 | 1,097,219.8264 | 1,097,219.8264 | 1,097,219.8264 |
| 03/02/2022 | 1,206,941.8089 | 1,206,941.8089 | 1,199,967.0008 | 1,199,967.0008 |
| 03/03/2022 | 1,199,967.0008 | 1,199,967.0008 | 1,199,967.0008 | 1,199,967.0008 |
| 03/27/2022 | 1,079,970.3007 | 1,079,970.3007 | 1,079,970.3007 | 1,079,970.3007 |
| 03/30/2022 | 971,969.6707 | 971,969.6707 | 971,969.6707 | 971,969.6707 |
| 03/31/2022 | 874,772.7436 | 874,772.7436 | 874,772.7436 | 874,772.7436 |
| 04/04/2022 | 874,975.9381 | 874,975.9381 | 874,975.9381 | 874,975.9381 |
| 04/06/2022 | 959,973.6006 | 959,973.6006 | 959,973.6006 | 959,973.6006 |
| 04/07/2022 | 1,055,960.9609 | 1,055,960.9609 | 1,055,960.9609 | 1,055,960.9609 |
| 04/10/2022 | 1,161,556.9571 | 1,161,556.9571 | 1,161,556.9571 | 1,161,556.9571 |
| 04/13/2022 | 1,050,465.0121 | 1,050,465.0121 | 1,049,971.1257 | 1,049,971.1257 |
| 04/24/2022 | 1,149,968.3757 | 1,149,968.3757 | 1,149,968.3757 | 1,149,968.3757 |
| 04/25/2022 | 1,149,968.3757 | 1,149,968.3757 | 1,149,968.3757 | 1,149,968.3757 |
| 04/26/2022 | 1,149,968.4757 | 1,199,966.9008 | 1,149,968.4757 | 1,159,968.2007 |
| 04/27/2022 | 1,224,865.4161 | 1,224,865.4161 | 1,224,865.4161 | 1,224,865.4161 |
| 05/19/2022 | 1,179,967.4507 | 1,179,967.4507 | 1,179,967.4507 | 1,179,967.4507 |
| 06/22/2022 | 1,061,970.7957 | 1,061,970.7957 | 1,061,970.7957 | 1,061,970.7957 |
| 06/29/2022 | 1,049,971.0257 | 1,049,971.0257 | 1,049,971.0257 | 1,049,971.0257 |
| 07/07/2022 | 944,974.0131 | 944,974.0131 | 944,974.0131 | 944,974.0131 |
| 09/05/2022 | 850,476.6118 | 850,476.6118 | 850,476.6118 | 850,476.6118 |
| 09/06/2022 | 765,428.9505 | 765,428.9505 | 765,428.9505 | 765,428.9505 |
| 09/07/2022 | 688,886.0556 | 699,980.7505 | 688,886.0556 | 699,980.7505 |
| 09/19/2022 | 769,978.8255 | 769,978.8255 | 769,978.8255 | 769,978.8255 |
| 09/21/2022 | 846,976.7081 | 846,976.7081 | 846,976.7081 | 846,976.7081 |
| 09/22/2022 | 899,975.2506 | 899,975.2506 | 899,975.2506 | 899,975.2506 |
| 09/25/2022 | 979,973.0506 | 979,973.0506 | 979,973.0506 | 979,973.0506 |
| 11/03/2022 | 881,976.7456 | 881,976.7456 | 881,976.7456 | 881,976.7456 |
| 11/07/2022 | 793,793.1706 | 793,793.1706 | 793,793.0706 | 793,793.0706 |
| 11/08/2022 | 719,980.2005 | 746,979.458 | 719,980.2005 | 746,979.458 |
| 11/15/2022 | 746,979.458 | 746,979.458 | 746,979.458 | 746,979.458 |
| 11/17/2022 | 746,979.458 | 746,979.458 | 746,979.458 | 746,979.458 |
| 11/20/2022 | 821,677.4037 | 821,677.4037 | 821,677.4037 | 821,677.4037 |
| 11/27/2022 | 749,979.3755 | 749,979.3755 | 749,979.3755 | 749,979.3755 |
| 12/04/2022 | 749,979.3755 | 749,979.3755 | 749,979.3755 | 749,979.3755 |
| 12/05/2022 | 820,977.423 | 820,977.423 | 820,977.423 | 820,977.423 |
| 12/08/2022 | 738,879.6807 | 738,879.6807 | 738,879.6807 | 738,879.6807 |
| 12/12/2022 | 749,979.3755 | 749,979.3755 | 749,979.3755 | 749,979.3755 |
| 12/13/2022 | 824,977.313 | 824,977.313 | 824,977.313 | 824,977.313 |
| 12/19/2022 | 849,976.6256 | 849,976.6256 | 849,976.6256 | 849,976.6256 |
| 12/21/2022 | 784,978.413 | 784,978.413 | 779,978.5505 | 779,978.5505 |