ISKUR
TÜRKİYE İŞ BANKASI A.Ş. (ISKUR)
4125000.00
₺
0.00 (%0.00)
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for TÜRKİYE İŞ BANKASI A.Ş..
Historical Chart
Loading chart...
Average
OPEN 3,641,390.4564
CLOSE 3,631,154.7915
Low
LOW 2,589,991.712
High
HIGH 5,399,980.5601
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/08/2025 | 5,399,980.5601 | 5,399,980.5601 | 5,399,980.5601 | 5,399,980.5601 |
| 03/13/2025 | 5,399,978.0601 | 5,399,978.0601 | 5,399,978.0601 | 5,399,978.0601 |
| 04/07/2025 | 4,899,984.3201 | 4,899,984.3201 | 4,899,984.3201 | 4,899,984.3201 |
| 04/08/2025 | 4,899,984.3201 | 4,899,984.3201 | 4,410,085.8877 | 4,410,085.8877 |
| 04/10/2025 | 4,104,986.864 | 4,104,986.864 | 4,104,986.864 | 4,104,986.864 |
| 04/13/2025 | 4,104,984.3641 | 4,104,984.3641 | 4,104,984.3641 | 4,104,984.3641 |
| 04/14/2025 | 4,104,984.3641 | 4,104,984.3641 | 4,104,984.3641 | 4,104,984.3641 |
| 04/15/2025 | 4,099,986.88 | 4,099,986.88 | 4,099,986.88 | 4,099,986.88 |
| 04/17/2025 | 4,099,986.88 | 4,099,986.88 | 4,099,986.88 | 4,099,986.88 |
| 04/20/2025 | 3,689,988.192 | 3,689,988.192 | 3,689,988.192 | 3,689,988.192 |
| 05/01/2025 | 3,749,988 | 3,749,988 | 3,749,988 | 3,749,988 |
| 05/06/2025 | 3,699,985.66 | 3,749,988 | 3,699,985.66 | 3,749,988 |
| 05/08/2025 | 3,749,988 | 3,749,988 | 3,749,988 | 3,749,988 |
| 05/15/2025 | 3,749,988 | 3,749,988 | 3,749,988 | 3,749,988 |
| 05/25/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 05/29/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 06/03/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 06/25/2025 | 3,600,238.4792 | 3,600,238.4792 | 3,599,988.48 | 3,599,988.48 |
| 06/29/2025 | 3,239,989.632 | 3,239,989.632 | 3,239,989.632 | 3,239,989.632 |
| 06/30/2025 | 2,919,990.656 | 2,919,990.656 | 2,919,990.656 | 2,919,990.656 |
| 07/02/2025 | 2,627,991.5904 | 2,627,991.5904 | 2,627,991.5904 | 2,627,991.5904 |
| 07/09/2025 | 2,890,790.7495 | 2,890,790.7495 | 2,890,790.7495 | 2,890,790.7495 |
| 07/10/2025 | 3,179,869.8244 | 3,179,869.8244 | 3,179,869.8244 | 3,179,869.8244 |
| 07/20/2025 | 3,179,869.8244 | 3,179,869.8244 | 3,179,869.8244 | 3,179,869.8244 |
| 08/05/2025 | 2,861,990.8416 | 2,861,990.8416 | 2,861,990.8416 | 2,861,990.8416 |
| 08/06/2025 | 2,589,991.712 | 2,589,991.712 | 2,589,991.712 | 2,589,991.712 |
| 08/10/2025 | 2,839,990.912 | 2,839,990.912 | 2,839,990.912 | 2,839,990.912 |
| 08/19/2025 | 3,123,990.0032 | 3,123,990.0032 | 3,123,990.0032 | 3,123,990.0032 |
| 08/28/2025 | 2,814,990.992 | 2,814,990.992 | 2,814,990.992 | 2,814,990.992 |
| 08/31/2025 | 3,094,990.096 | 3,094,990.096 | 3,094,990.096 | 3,094,990.096 |
| 09/02/2025 | 2,799,991.04 | 2,799,991.04 | 2,799,991.04 | 2,799,991.04 |
| 09/07/2025 | 2,799,993.54 | 2,799,993.54 | 2,799,993.54 | 2,799,993.54 |
| 09/09/2025 | 2,799,993.54 | 2,799,993.54 | 2,799,993.54 | 2,799,993.54 |
| 09/10/2025 | 3,078,990.1472 | 3,078,992.6472 | 3,078,990.1472 | 3,078,992.6472 |
| 09/11/2025 | 3,379,989.184 | 3,379,989.184 | 3,379,989.184 | 3,379,989.184 |
| 09/14/2025 | 3,714,988.112 | 3,714,988.112 | 3,714,988.112 | 3,714,988.112 |
| 09/15/2025 | 4,086,476.9233 | 4,086,486.9232 | 4,086,476.9233 | 4,086,486.9232 |
| 09/28/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 10/02/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 10/07/2025 | 3,699,988.16 | 3,699,988.16 | 3,699,988.16 | 3,699,988.16 |
| 10/19/2025 | 3,899,987.52 | 3,899,987.52 | 3,899,987.52 | 3,899,987.52 |
| 10/20/2025 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 | 3,999,987.2 |
| 12/11/2025 | 3,599,988.48 | 3,599,988.48 | 3,599,988.48 | 3,599,988.48 |