ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,091.5479
CLOSE 2,147.2408
Low
LOW 198.7019
High
HIGH 5,116.5617
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/09/2001 | 496.7536 | 983.5734 | 496.7536 | 645.7806 |
| 01/21/2001 | 546.4298 | 1,380.9801 | 198.7019 | 1,380.9801 |
| 01/22/2001 | 844.4815 | 844.4815 | 844.4815 | 844.4815 |
| 02/20/2001 | 943.8323 | 943.8323 | 844.4815 | 844.4815 |
| 02/21/2001 | 794.8066 | 844.4815 | 794.8066 | 844.4815 |
| 02/22/2001 | 844.4815 | 894.1575 | 794.8066 | 894.1575 |
| 02/25/2001 | 993.5084 | 993.5084 | 894.1575 | 993.5084 |
| 02/26/2001 | 993.5084 | 993.5084 | 993.5084 | 993.5084 |
| 02/27/2001 | 993.5084 | 993.5084 | 993.5084 | 993.5084 |
| 03/15/2001 | 973.6383 | 973.6383 | 973.6383 | 973.6383 |
| 04/23/2001 | 973.6383 | 1,192.2092 | 973.6383 | 1,192.2092 |
| 04/24/2001 | 1,390.9091 | 1,539.9341 | 1,390.9091 | 1,539.9341 |
| 04/25/2001 | 1,291.5592 | 1,291.5592 | 1,291.5592 | 1,291.5592 |
| 04/29/2001 | 1,738.6339 | 2,086.3687 | 1,688.9589 | 2,086.3687 |
| 04/30/2001 | 1,788.3188 | 2,086.3687 | 1,788.3188 | 2,086.3687 |
| 05/01/2001 | 2,086.3687 | 2,086.3687 | 1,589.609 | 2,086.3687 |
| 05/02/2001 | 2,086.3687 | 2,086.3687 | 2,086.3687 | 2,086.3687 |
| 05/03/2001 | 2,607.9609 | 3,260.6977 | 2,607.9609 | 3,260.6977 |
| 05/06/2001 | 4,076.3642 | 4,967.5369 | 3,477.2779 | 4,818.512 |
| 05/07/2001 | 5,066.8869 | 5,066.8869 | 5,066.8869 | 5,066.8869 |
| 05/13/2001 | 4,098.2199 | 5,116.5617 | 3,072.9158 | 3,072.9158 |
| 05/14/2001 | 2,980.5282 | 2,980.5282 | 2,263.2128 | 2,263.2128 |
| 05/15/2001 | 1,995.9588 | 2,086.3687 | 1,995.9588 | 2,036.6937 |
| 05/16/2001 | 2,384.4185 | 3,156.3733 | 2,384.4185 | 3,156.3733 |
| 05/17/2001 | 2,781.8282 | 3,210.0238 | 2,781.8282 | 3,210.0238 |
| 05/21/2001 | 2,979.5292 | 3,078.8792 | 2,407.2732 | 3,078.8792 |
| 05/22/2001 | 3,638.2294 | 3,638.2294 | 3,638.2294 | 3,638.2294 |
| 05/23/2001 | 3,277.589 | 3,277.589 | 2,728.1777 | 2,728.1777 |
| 06/04/2001 | 3,291.4936 | 3,291.4936 | 2,467.8761 | 2,467.8761 |
| 06/07/2001 | 2,930.8531 | 3,608.4225 | 2,614.9131 | 3,608.4225 |
| 06/10/2001 | 2,139.0204 | 2,139.0204 | 2,139.0204 | 2,139.0204 |
| 06/11/2001 | 2,483.7685 | 2,483.7685 | 2,483.7685 | 2,483.7685 |
| 06/14/2001 | 2,335.7325 | 2,335.7325 | 2,335.7325 | 2,335.7325 |
| 07/30/2001 | 2,141.008 | 2,141.008 | 2,141.008 | 2,141.008 |
| 08/01/2001 | 2,142.0069 | 2,142.0069 | 2,142.0069 | 2,142.0069 |
| 08/02/2001 | 1,987.0186 | 2,061.5263 | 1,987.0186 | 2,061.5263 |
| 08/14/2001 | 1,972.1152 | 2,184.7297 | 1,972.1152 | 2,184.7297 |
| 08/20/2001 | 1,788.3188 | 1,788.3188 | 1,788.3188 | 1,788.3188 |
| 08/27/2001 | 1,639.284 | 1,639.284 | 1,639.284 | 1,639.284 |
| 09/03/2001 | 1,987.0186 | 1,987.0186 | 1,987.0186 | 1,987.0186 |
| 09/10/2001 | 2,183.7308 | 2,183.7308 | 1,738.6339 | 1,738.6339 |
| 09/17/2001 | 1,326.3307 | 1,500.198 | 1,326.3307 | 1,500.198 |
| 09/20/2001 | 1,362.1011 | 1,362.1011 | 1,362.1011 | 1,362.1011 |
| 09/27/2001 | 1,291.5592 | 1,291.5592 | 1,291.5592 | 1,291.5592 |
| 10/14/2001 | 1,470.391 | 1,470.391 | 1,470.391 | 1,470.391 |
| 10/17/2001 | 1,798.2479 | 1,798.2479 | 1,798.2479 | 1,798.2479 |
| 10/21/2001 | 1,987.0186 | 1,987.0186 | 1,987.0186 | 1,987.0186 |
| 10/22/2001 | 1,688.9589 | 1,688.9589 | 1,688.9589 | 1,688.9589 |
| 10/25/2001 | 2,101.2722 | 2,101.2722 | 2,101.2722 | 2,101.2722 |
| 11/01/2001 | 1,788.3188 | 1,788.3188 | 1,788.3188 | 1,788.3188 |
| 11/04/2001 | 1,490.259 | 2,136.0436 | 1,490.259 | 2,136.0436 |
| 11/05/2001 | 1,788.3188 | 1,837.9939 | 1,788.3188 | 1,837.9939 |
| 11/07/2001 | 1,788.3188 | 1,987.0186 | 1,788.3188 | 1,987.0186 |
| 11/08/2001 | 1,987.0186 | 1,987.0186 | 1,987.0186 | 1,987.0186 |
| 11/11/2001 | 1,987.0186 | 1,987.0186 | 1,987.0186 | 1,987.0186 |
| 11/12/2001 | 1,987.0186 | 2,483.7685 | 1,987.0186 | 2,483.7685 |
| 11/13/2001 | 2,483.7685 | 2,483.7685 | 2,483.7685 | 2,483.7685 |
| 11/14/2001 | 2,732.1434 | 2,732.1434 | 2,732.1434 | 2,732.1434 |
| 11/15/2001 | 2,781.8282 | 2,781.8282 | 2,781.8282 | 2,781.8282 |
| 11/19/2001 | 2,483.7685 | 2,483.7685 | 2,483.7685 | 2,483.7685 |
| 11/25/2001 | 2,185.7187 | 2,185.7187 | 2,185.7187 | 2,185.7187 |
| 11/26/2001 | 2,732.1434 | 2,732.1434 | 2,732.1434 | 2,732.1434 |
| 11/27/2001 | 2,185.7187 | 2,185.7187 | 2,185.7187 | 2,185.7187 |
| 11/28/2001 | 2,593.0573 | 2,593.0573 | 2,593.0573 | 2,593.0573 |
| 11/29/2001 | 3,030.2031 | 3,030.2031 | 3,030.2031 | 3,030.2031 |
| 12/03/2001 | 2,385.4174 | 2,385.4174 | 2,384.4185 | 2,384.4185 |
| 12/04/2001 | 2,533.4434 | 2,533.4434 | 2,533.4434 | 2,533.4434 |
| 12/24/2001 | 2,384.4185 | 2,384.4185 | 2,384.4185 | 2,384.4185 |
| 12/25/2001 | 2,583.1184 | 2,583.1184 | 2,583.1184 | 2,583.1184 |
| 12/27/2001 | 2,781.8282 | 2,980.5282 | 2,781.8282 | 2,980.5282 |