ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,186.3592
CLOSE 6,216.4891
Low
LOW 5,292.759
High
HIGH 7,190.1631
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 5,292.759 | 5,292.759 | 5,292.759 | 5,292.759 |
| 01/11/2016 | 5,630.4967 | 5,630.4967 | 5,630.4967 | 5,630.4967 |
| 01/20/2016 | 5,630.5967 | 5,630.5967 | 5,630.5967 | 5,630.5967 |
| 02/03/2016 | 7,190.1631 | 7,190.1631 | 7,190.1631 | 7,190.1631 |
| 02/25/2016 | 7,190.0633 | 7,190.0633 | 7,190.0633 | 7,190.0633 |
| 02/28/2016 | 7,190.1631 | 7,190.1631 | 7,190.1631 | 7,190.1631 |
| 04/03/2016 | 6,093.2497 | 6,093.2497 | 6,093.2497 | 6,093.2497 |
| 04/05/2016 | 6,143.2943 | 6,168.1668 | 6,143.2943 | 6,168.1668 |
| 04/06/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |
| 04/07/2016 | 6,213.117 | 6,213.117 | 6,213.117 | 6,213.117 |
| 04/10/2016 | 6,213.117 | 6,892.3645 | 6,213.117 | 6,892.3645 |
| 04/11/2016 | 6,892.3645 | 6,892.3645 | 6,892.3645 | 6,892.3645 |
| 05/01/2016 | 6,253.0727 | 6,253.0727 | 6,253.0727 | 6,253.0727 |
| 05/02/2016 | 6,293.0285 | 6,293.0285 | 6,293.0285 | 6,293.0285 |
| 05/03/2016 | 6,293.0285 | 6,293.0285 | 6,293.0285 | 6,293.0285 |
| 05/17/2016 | 6,253.0727 | 6,253.0727 | 6,253.0727 | 6,253.0727 |
| 05/30/2016 | 5,394.0244 | 5,394.0244 | 5,394.0244 | 5,394.0244 |
| 05/31/2016 | 5,993.3604 | 6,193.1391 | 5,993.3604 | 6,193.1391 |
| 06/01/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |
| 06/07/2016 | 6,193.0392 | 6,193.0392 | 6,193.0392 | 6,193.0392 |
| 06/14/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |
| 07/27/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |
| 08/02/2016 | 6,193.0392 | 6,193.0392 | 6,193.0392 | 6,193.0392 |
| 08/07/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |
| 08/22/2016 | 6,113.2277 | 6,113.2277 | 6,113.2277 | 6,113.2277 |
| 10/12/2016 | 5,793.5818 | 5,793.5818 | 5,793.5818 | 5,793.5818 |
| 10/13/2016 | 5,993.3604 | 5,993.3604 | 5,993.3604 | 5,993.3604 |
| 10/23/2016 | 5,993.3604 | 5,993.3604 | 5,993.3604 | 5,993.3604 |
| 10/30/2016 | 5,993.3604 | 5,993.3604 | 5,993.3604 | 5,993.3604 |
| 10/31/2016 | 6,193.1391 | 6,193.1391 | 6,193.1391 | 6,193.1391 |