ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,106.1213
CLOSE 3,120.3864
Low
LOW 2,483.7685
High
HIGH 3,477.2779
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 3,278.5778 | 3,388.8558 | 3,278.5778 | 3,388.8558 |
| 01/06/2002 | 3,328.2529 | 3,328.2529 | 3,328.2529 | 3,328.2529 |
| 01/07/2002 | 3,079.878 | 3,328.2529 | 3,030.2031 | 3,328.2529 |
| 01/09/2002 | 3,377.9278 | 3,377.9278 | 3,377.9278 | 3,377.9278 |
| 01/10/2002 | 3,377.9278 | 3,477.2779 | 3,377.9278 | 3,477.2779 |
| 01/13/2002 | 3,079.878 | 3,079.878 | 3,079.878 | 3,079.878 |
| 01/14/2002 | 3,477.2779 | 3,477.2779 | 3,377.9278 | 3,377.9278 |
| 01/15/2002 | 3,328.2529 | 3,328.2529 | 3,228.9031 | 3,228.9031 |
| 01/16/2002 | 3,079.878 | 3,079.878 | 3,079.878 | 3,079.878 |
| 01/20/2002 | 3,477.2779 | 3,477.2779 | 3,179.2279 | 3,179.2279 |
| 01/21/2002 | 3,377.9278 | 3,377.9278 | 3,377.9278 | 3,377.9278 |
| 01/23/2002 | 3,278.5778 | 3,278.5778 | 3,278.5778 | 3,278.5778 |
| 01/31/2002 | 3,377.9278 | 3,377.9278 | 3,377.9278 | 3,377.9278 |
| 02/04/2002 | 3,278.5778 | 3,278.5778 | 3,278.5778 | 3,278.5778 |
| 02/06/2002 | 3,179.2279 | 3,377.9278 | 3,179.2279 | 3,377.9278 |
| 02/28/2002 | 3,477.2779 | 3,477.2779 | 3,477.2779 | 3,477.2779 |
| 03/17/2002 | 3,477.2779 | 3,477.2779 | 3,477.2779 | 3,477.2779 |
| 03/21/2002 | 2,980.5282 | 3,477.2779 | 2,980.5282 | 3,477.2779 |
| 03/24/2002 | 3,228.9031 | 3,328.2529 | 2,980.5282 | 3,328.2529 |
| 03/25/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 03/27/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 03/31/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/01/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/02/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/04/2002 | 3,278.5778 | 3,278.5778 | 3,278.5778 | 3,278.5778 |
| 04/07/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/18/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/21/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/25/2002 | 3,228.9031 | 3,228.9031 | 3,228.9031 | 3,228.9031 |
| 04/29/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/30/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 05/12/2002 | 3,477.2779 | 3,477.2779 | 3,477.2779 | 3,477.2779 |
| 05/15/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 06/16/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 06/23/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 07/09/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 07/25/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 07/30/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 07/31/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 08/11/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 08/19/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 08/21/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 08/28/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 09/05/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 09/09/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 09/10/2002 | 3,079.878 | 3,079.878 | 3,079.878 | 3,079.878 |
| 10/21/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 11/07/2002 | 3,079.878 | 3,079.878 | 3,079.878 | 3,079.878 |
| 11/14/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 11/18/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 11/25/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 12/25/2002 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 12/30/2002 | 2,483.7685 | 2,980.5282 | 2,483.7685 | 2,483.7685 |