ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2012 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,242.2342
CLOSE 7,256.7872
Low
LOW 6,488.1322
High
HIGH 8,732.9755
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2012 | 6,986.3802 | 8,732.9755 | 6,986.3802 | 8,383.6624 |
| 01/22/2012 | 8,383.6624 | 8,383.6624 | 8,383.6624 | 8,383.6624 |
| 02/05/2012 | 8,483.4618 | 8,483.4618 | 8,483.4618 | 8,483.4618 |
| 02/12/2012 | 8,583.2713 | 8,583.2713 | 8,583.2713 | 8,583.2713 |
| 02/14/2012 | 8,583.2713 | 8,583.2713 | 8,583.2713 | 8,583.2713 |
| 02/27/2012 | 8,583.2713 | 8,583.2713 | 8,583.2713 | 8,583.2713 |
| 03/12/2012 | 8,583.2713 | 8,683.0806 | 8,583.2713 | 8,683.0806 |
| 04/11/2012 | 8,484.4807 | 8,484.4807 | 8,484.4807 | 8,484.4807 |
| 04/17/2012 | 8,484.4807 | 8,484.4807 | 8,384.6613 | 8,384.6613 |
| 04/18/2012 | 8,304.8098 | 8,304.8098 | 8,304.8098 | 8,304.8098 |
| 04/24/2012 | 7,486.3065 | 7,486.3065 | 7,486.3065 | 7,486.3065 |
| 04/25/2012 | 7,546.2003 | 7,546.2003 | 7,546.2003 | 7,546.2003 |
| 04/26/2012 | 7,087.0388 | 7,087.0388 | 7,087.0388 | 7,087.0388 |
| 04/29/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 05/29/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 06/12/2012 | 6,987.2193 | 6,987.2193 | 6,987.2193 | 6,987.2193 |
| 06/14/2012 | 6,987.2193 | 6,987.2193 | 6,987.2193 | 6,987.2193 |
| 06/21/2012 | 7,286.6776 | 7,286.6776 | 7,286.6776 | 7,286.6776 |
| 06/27/2012 | 7,286.6776 | 7,286.6776 | 7,286.6776 | 7,286.6776 |
| 07/01/2012 | 7,286.6776 | 7,286.6776 | 7,286.6776 | 7,286.6776 |
| 07/25/2012 | 7,286.6776 | 7,286.6776 | 7,286.6776 | 7,286.6776 |
| 07/31/2012 | 7,286.6776 | 7,286.6776 | 7,286.6776 | 7,286.6776 |
| 08/05/2012 | 7,286.6776 | 7,336.5824 | 7,286.6776 | 7,336.5824 |
| 08/06/2012 | 7,336.5824 | 7,361.5348 | 7,336.5824 | 7,361.5348 |
| 08/09/2012 | 7,361.5348 | 7,386.4872 | 6,997.2084 | 7,386.4872 |
| 09/02/2012 | 7,386.4872 | 7,386.4872 | 7,386.4872 | 7,386.4872 |
| 09/04/2012 | 7,316.6245 | 7,316.6245 | 7,316.6245 | 7,316.6245 |
| 09/05/2012 | 7,486.3065 | 7,486.3065 | 7,486.3065 | 7,486.3065 |
| 10/04/2012 | 7,486.3065 | 7,486.3065 | 6,987.2193 | 6,987.2193 |
| 10/09/2012 | 6,987.2193 | 6,987.2193 | 6,488.1322 | 6,488.1322 |
| 10/10/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 10/14/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 10/17/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 10/18/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 10/21/2012 | 6,737.6759 | 6,737.6759 | 6,737.6759 | 6,737.6759 |
| 10/22/2012 | 6,787.5905 | 6,787.5905 | 6,787.5905 | 6,787.5905 |
| 10/29/2012 | 6,787.5905 | 6,787.5905 | 6,687.7711 | 6,787.5905 |
| 11/01/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 11/05/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 11/07/2012 | 6,488.1322 | 6,687.7711 | 6,488.1322 | 6,687.7711 |
| 11/20/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 11/21/2012 | 6,488.1322 | 6,488.1322 | 6,488.1322 | 6,488.1322 |
| 12/05/2012 | 6,692.7557 | 6,692.7557 | 6,692.7557 | 6,692.7557 |
| 12/06/2012 | 6,787.5905 | 6,787.5905 | 6,787.5905 | 6,787.5905 |
| 12/11/2012 | 6,787.5905 | 6,787.5905 | 6,787.5905 | 6,787.5905 |
| 12/17/2012 | 6,917.3468 | 6,917.3468 | 6,917.3468 | 6,917.3468 |
| 12/19/2012 | 7,037.1341 | 7,037.1341 | 7,037.1341 | 7,037.1341 |
| 12/25/2012 | 7,087.0388 | 7,087.0388 | 7,087.0388 | 7,087.0388 |