Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
6.98 ₺
+0.310 (%+4.65)
Previous Close: 6.98·
Volatility: 6.300
Day Low₺6.63
Day High₺7.05
Bid6.95
Ask6.98

Market Data

Spot Rate
B:6.95
A:6.98
Week over week (WoW)
-0.43%
Month over month (MoM)
+23.98%
Year to date (YTD)
+99.43%
Year over year (YoY)
+75.82%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.6223
CLOSE 4.6473

Low

LOW 3.01

High

HIGH 8.92
DATEOPENHIGHLOWCLOSE
01/01/20263.523.783.523.74
01/04/20263.743.843.73.73
01/05/20263.743.893.683.77
01/06/20263.784.13.693.82
01/07/20263.823.973.723.78
01/08/20263.794.053.774
01/11/20264.074.073.93.92
01/12/20263.934.023.844.01
01/13/20264.054.053.853.87
01/14/20263.873.913.813.84
01/15/20263.843.973.813.97
01/18/20264.044.093.974
01/19/202644.143.974.05
01/20/20264.054.1544.02
01/21/20264.024.043.924.01
01/22/20264.014.094.014.03
01/25/20264.024.163.994.1
01/26/20264.14.24.064.12
01/27/20264.134.174.074.14
01/28/20264.144.234.084.2
01/29/20264.234.474.174.37
02/01/20264.284.634.284.43
02/02/20264.454.564.314.38
02/03/20264.414.484.34.34
02/04/20264.324.364.144.15
02/05/20264.154.24.14.17
02/08/20264.24.364.184.3
02/09/20264.34.44.264.35
02/10/20264.314.354.224.23
02/11/20264.244.414.234.35
02/12/20264.414.64.384.43
02/15/20264.434.564.434.5
02/16/20264.554.744.474.56
02/17/20264.494.724.484.49
02/18/20264.524.574.184.19
02/19/20264.24.284.184.27
02/22/20264.54.694.434.52
02/23/20264.524.524.334.39
02/24/20264.44.424.264.3
02/25/20264.314.324.064.1
02/26/20264.084.183.94.02
03/01/20263.624.043.623.92
03/02/20263.914.013.863.88
03/03/20263.883.973.823.89
03/04/20263.924.073.924.02
03/05/202644.063.823.88
03/08/20263.653.683.53.5
03/09/20263.573.683.533.66
03/10/20263.653.673.533.59
03/11/20263.563.733.553.62
03/12/20263.613.613.513.52
03/15/20263.533.553.463.46
03/16/20263.473.543.473.51
03/17/20263.513.573.453.45
03/18/20263.443.483.423.44
03/22/20263.423.473.233.42
03/23/20263.413.433.333.35
03/24/20263.373.413.33.32
03/25/20263.333.343.213.23
03/26/20263.243.273.113.11
03/29/20263.123.133.013.01
03/30/20263.013.143.013.14
03/31/20263.183.283.163.26
04/01/20263.243.323.173.27
04/02/20263.283.413.273.29
04/05/20263.313.353.283.29
04/06/20263.293.313.123.13
04/07/20263.333.443.273.35
04/08/20263.363.373.263.29
04/09/20263.333.463.323.44
04/12/20263.383.383.33.34
04/13/20263.353.443.323.4
04/14/20263.43.483.393.43
04/15/20263.453.493.393.44
04/16/20263.463.633.423.61
04/19/20263.573.653.533.55
04/20/20263.553.633.53.51
04/21/20263.523.583.453.51
04/23/20263.513.513.383.45
04/26/20263.453.553.433.48
04/27/20263.533.563.453.45
04/28/20263.483.553.463.5
04/29/20263.53.523.43.43
05/03/20263.433.553.373.47
05/04/20263.493.523.393.42
05/05/20263.453.763.443.63
05/06/20263.643.683.543.61
05/07/20263.63.743.573.7
05/10/20264.074.073.914.07
05/11/20264.134.253.963.97
05/12/20264.014.033.823.82
05/13/20263.834.093.823.98
05/14/20263.944.183.883.98
05/17/20264.014.013.823.83
05/19/20263.833.843.693.72
05/20/20263.743.743.413.43
05/21/20263.343.673.343.61
05/24/20263.623.683.63.64
05/25/20263.643.683.63.62
05/31/20263.653.883.653.76
06/01/20263.823.923.793.89
06/02/20263.93.963.83.8
06/03/20263.823.873.683.74
06/04/20263.753.843.683.74
06/07/20263.713.763.633.66
06/08/20263.663.953.663.69
06/09/20263.713.743.573.6
06/10/20263.63.963.63.96
06/11/20264.054.163.854.01
06/14/20264.154.163.983.98
06/15/20263.994.13.984.04
06/16/20264.094.444.054.44
06/17/20264.514.884.354.88
06/18/20264.985.364.955.04
06/21/20264.95.544.875.54
06/22/20265.616.095.616.09
06/23/20266.696.696.696.69
06/24/20267.357.357.047.35
06/25/202678.086.978
06/28/202688.617.27.2
06/29/20266.8176.486.48
06/30/20265.977.125.916.91
07/01/20266.67.316.56.8
07/02/20266.657.036.367
07/05/20266.97.76.757.38
07/06/20267.18.116.918.11
07/07/202688.927.658.48
07/08/20268.368.857.647.64
07/09/20267.017.346.886.88
07/12/20266.787.36.457.02
07/13/20266.887.496.657.26
07/15/20267.267.296.836.85
07/16/20266.786.786.176.5
07/19/20266.266.385.935.93
07/20/20265.926.35.86.09
07/21/20266.026.65.986.33
07/22/20266.286.676.156.5
07/23/20266.46.756.36.47
07/26/20266.456.66.136.25
07/27/20266.276.295.986.05
07/28/20266.066.525.96.04
07/29/202666.235.725.9
07/30/20265.96.15.615.63
08/02/20265.685.975.45.87
08/03/20265.876.455.536.27
08/04/20266.276.896.26.89
08/05/20267.037.5777.34
08/06/20267.367.67.087.37
08/09/20267.688.17.297.29
08/10/20267.217.346.757.1
08/11/20267.227.587.057.15
08/12/20267.117.366.487.32
08/13/20267.467.4677.01
08/16/20267.17.236.96.91
08/17/20266.977.086.766.81
08/18/20266.796.916.556.89
08/19/20266.897.056.656.67
08/20/20266.677.056.636.98