INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0257

CLOSE 0.0256

Low

LOW 0.0213

High

HIGH 0.0329

DATE	OPEN	HIGH	LOW	CLOSE
06/08/2017	0.0267	0.0289	0.0263	0.0275
06/11/2017	0.0277	0.0291	0.0275	0.0291
06/12/2017	0.0293	0.0301	0.0281	0.0285
06/13/2017	0.0291	0.0293	0.0277	0.0277
06/14/2017	0.0277	0.0281	0.0271	0.0271
06/15/2017	0.0273	0.0285	0.0271	0.0273
06/18/2017	0.0275	0.0281	0.0273	0.0279
06/19/2017	0.0281	0.0283	0.0273	0.0275
06/20/2017	0.0277	0.0281	0.0269	0.0273
06/21/2017	0.0275	0.0277	0.0269	0.0273
06/22/2017	0.0273	0.0275	0.0269	0.0269
06/27/2017	0.0271	0.0277	0.0267	0.0271
06/28/2017	0.0271	0.0279	0.0269	0.0269
06/29/2017	0.0271	0.0271	0.0267	0.0269
07/02/2017	0.0269	0.0271	0.0265	0.0267
07/03/2017	0.0269	0.0273	0.0221	0.0269
07/04/2017	0.0269	0.0271	0.0263	0.0263
07/05/2017	0.0263	0.0269	0.0259	0.0261
07/06/2017	0.0263	0.0269	0.0259	0.0263
07/09/2017	0.0267	0.0269	0.0263	0.0265
07/10/2017	0.0267	0.0267	0.0261	0.0263
07/11/2017	0.0265	0.0269	0.0261	0.0263
07/12/2017	0.0267	0.0267	0.0261	0.0263
07/13/2017	0.0265	0.0315	0.0265	0.0309
07/16/2017	0.0303	0.0329	0.0297	0.0303
07/17/2017	0.0303	0.0311	0.0291	0.0291
07/18/2017	0.0295	0.0321	0.0289	0.0297
07/19/2017	0.0297	0.0311	0.0289	0.0289
07/20/2017	0.0291	0.0299	0.0287	0.0289
07/23/2017	0.0289	0.0293	0.0285	0.0285
07/24/2017	0.0287	0.0297	0.0285	0.0289
07/25/2017	0.0291	0.0313	0.0289	0.0291
07/26/2017	0.0295	0.0301	0.0287	0.0291
07/27/2017	0.0291	0.0297	0.0283	0.0287
07/30/2017	0.0287	0.0289	0.0279	0.0279
07/31/2017	0.0281	0.0293	0.0277	0.0287
08/01/2017	0.0287	0.0287	0.0279	0.0281
08/02/2017	0.0279	0.0289	0.0279	0.0283
08/03/2017	0.0285	0.0285	0.0279	0.0283
08/06/2017	0.0285	0.0287	0.0279	0.0281
08/07/2017	0.0283	0.0283	0.0275	0.0275
08/08/2017	0.0275	0.0277	0.0271	0.0273
08/09/2017	0.0273	0.0287	0.0271	0.0277
08/10/2017	0.0277	0.0283	0.0269	0.0275
08/13/2017	0.0273	0.0281	0.0273	0.0279
08/14/2017	0.0279	0.0279	0.0265	0.0267
08/15/2017	0.0267	0.0269	0.0249	0.0257
08/16/2017	0.0259	0.0277	0.0253	0.0269
08/17/2017	0.0269	0.0281	0.0265	0.0269
08/20/2017	0.0271	0.0277	0.0265	0.0271
08/21/2017	0.0273	0.0277	0.0267	0.0269
08/22/2017	0.0271	0.0273	0.0267	0.0267
08/23/2017	0.0269	0.0269	0.0263	0.0265
08/24/2017	0.0265	0.0271	0.0261	0.0265
08/27/2017	0.0267	0.0273	0.0263	0.0265
08/28/2017	0.0267	0.0267	0.0257	0.0259
08/30/2017	0.0261	0.0261	0.0257	0.0259
09/04/2017	0.0259	0.0269	0.0253	0.0253
09/05/2017	0.0257	0.0303	0.0253	0.0303
09/06/2017	0.0305	0.0313	0.0277	0.0277
09/07/2017	0.0279	0.0281	0.0267	0.0267
09/10/2017	0.0269	0.0277	0.0265	0.0267
09/11/2017	0.0269	0.0269	0.0263	0.0265
09/12/2017	0.0267	0.0271	0.0263	0.0265
09/13/2017	0.0269	0.0269	0.0259	0.0263
09/14/2017	0.0261	0.0277	0.0259	0.0265
09/17/2017	0.0267	0.0269	0.0259	0.0261
09/18/2017	0.0261	0.0265	0.0249	0.0253
09/19/2017	0.0255	0.0263	0.0251	0.0255
09/20/2017	0.0257	0.0257	0.0249	0.0253
09/21/2017	0.0253	0.0255	0.0249	0.0251
09/24/2017	0.0253	0.0253	0.0231	0.0233
09/25/2017	0.0233	0.0245	0.0233	0.0243
09/26/2017	0.0245	0.0249	0.0237	0.0237
09/27/2017	0.0239	0.0249	0.0237	0.0241
09/28/2017	0.0245	0.0249	0.0241	0.0243
10/01/2017	0.0243	0.0251	0.0241	0.0243
10/02/2017	0.0245	0.0277	0.0245	0.0257
10/03/2017	0.0257	0.0269	0.0249	0.0253
10/04/2017	0.0253	0.0263	0.0249	0.0249
10/05/2017	0.0251	0.0257	0.0249	0.0251
10/08/2017	0.0247	0.0247	0.0231	0.0239
10/09/2017	0.0245	0.0259	0.0241	0.0247
10/10/2017	0.0247	0.0257	0.0245	0.0249
10/11/2017	0.0253	0.0255	0.0249	0.0253
10/12/2017	0.0253	0.0253	0.0249	0.0253
10/15/2017	0.0253	0.0263	0.0251	0.0257
10/16/2017	0.0257	0.0263	0.0253	0.0255
10/17/2017	0.0257	0.0257	0.0253	0.0255
10/18/2017	0.0255	0.0269	0.0253	0.0257
10/19/2017	0.0257	0.0261	0.0251	0.0255
10/22/2017	0.0255	0.0255	0.0251	0.0253
10/23/2017	0.0253	0.0261	0.0253	0.0255
10/24/2017	0.0255	0.0257	0.0253	0.0255
10/25/2017	0.0255	0.0259	0.0253	0.0255
10/26/2017	0.0253	0.0257	0.0247	0.0251
10/29/2017	0.0251	0.0255	0.0251	0.0253
10/30/2017	0.0253	0.0255	0.0249	0.0251
10/31/2017	0.0251	0.0253	0.0247	0.0249
11/01/2017	0.0249	0.0251	0.0245	0.0249
11/02/2017	0.0249	0.0251	0.0243	0.0247
11/05/2017	0.0247	0.0251	0.0243	0.0247
11/06/2017	0.0249	0.0249	0.0243	0.0243
11/07/2017	0.0245	0.0249	0.0237	0.0245
11/08/2017	0.0245	0.0265	0.0241	0.0243
11/09/2017	0.0247	0.0247	0.0233	0.0237
11/12/2017	0.0237	0.0245	0.0235	0.0237
11/13/2017	0.0237	0.0239	0.0231	0.0235
11/14/2017	0.0237	0.0237	0.0229	0.0231
11/15/2017	0.0233	0.0233	0.0223	0.0229
11/16/2017	0.0229	0.0233	0.0217	0.0221
11/19/2017	0.0223	0.0241	0.0217	0.0221
11/20/2017	0.0221	0.0223	0.0217	0.0221
11/21/2017	0.0223	0.0235	0.0221	0.0227
11/22/2017	0.0227	0.0231	0.0223	0.0225
11/23/2017	0.0225	0.0239	0.0225	0.0231
11/26/2017	0.0231	0.0239	0.0227	0.0231
11/27/2017	0.0231	0.0231	0.0217	0.0217
11/28/2017	0.0219	0.0221	0.0213	0.0219
11/29/2017	0.0215	0.0235	0.0215	0.0223
11/30/2017	0.0225	0.0231	0.0221	0.0221
12/03/2017	0.0223	0.0247	0.0223	0.0229
12/04/2017	0.0233	0.0237	0.0225	0.0227
12/05/2017	0.0229	0.0229	0.0223	0.0223
12/06/2017	0.0223	0.0229	0.0223	0.0223
12/07/2017	0.0223	0.0229	0.0223	0.0225
12/10/2017	0.0227	0.0237	0.0227	0.0233
12/11/2017	0.0233	0.0237	0.0229	0.0231
12/12/2017	0.0231	0.0235	0.0229	0.0231
12/13/2017	0.0231	0.0233	0.0229	0.0231
12/14/2017	0.0231	0.0231	0.0225	0.0229
12/17/2017	0.0229	0.0231	0.0227	0.0227
12/18/2017	0.0229	0.0231	0.0227	0.0227
12/19/2017	0.0227	0.0229	0.0225	0.0227
12/20/2017	0.0229	0.0241	0.0227	0.0227
12/21/2017	0.0229	0.0231	0.0223	0.0225
12/24/2017	0.0227	0.0233	0.0225	0.0233
12/25/2017	0.0233	0.0239	0.0231	0.0235
12/26/2017	0.0235	0.0235	0.0231	0.0231
12/27/2017	0.0233	0.0239	0.0231	0.0233
12/28/2017	0.0235	0.0249	0.0235	0.0237

Menu

Create your free account now!

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2017 Historical Chart

Average

Low

High