Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Bid5.04
Ask5.05

Market Data

Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6283
CLOSE 2.6189

Low

LOW 1.9112

High

HIGH 3.9696
DATEOPENHIGHLOWCLOSE
01/01/20242.99153.03662.84192.9986
01/02/20243.00333.01522.86322.8632
01/03/20242.91792.94872.85612.9226
01/04/20242.9252.99862.8492.9582
01/07/20242.96063.05562.96063.0223
01/08/20243.03423.08642.96772.9915
01/09/20242.99383.07932.9443.0603
01/10/20243.06983.1223.01523.0627
01/11/20243.04373.04842.9443.0152
01/14/20243.01523.1223.01283.0366
01/15/20243.04133.15763.04133.0769
01/16/20243.07223.12923.01043.0223
01/17/20243.03893.06272.96532.9748
01/18/20243.00333.00332.91792.9202
01/21/20242.92022.98912.89652.9511
01/22/20242.95823.02712.94872.9535
01/23/20242.91073.02712.89893.0033
01/24/20243.01043.14343.01043.1078
01/25/20243.10783.24553.10783.2455
01/28/20243.30963.52093.25743.3737
01/29/20243.39513.55653.30013.4307
01/30/20243.50193.50193.36423.4354
01/31/20243.43543.49723.43543.4568
02/01/20243.46873.52333.39743.4568
02/04/20243.45683.56133.39743.528
02/05/20243.53753.73693.48053.7369
02/06/20243.78683.79153.63253.7631
02/07/20243.76313.86993.70373.7987
02/08/20243.82243.84853.71563.7274
02/11/20243.82723.85573.75123.7868
02/12/20243.78683.92213.72743.7274
02/13/20243.72743.95063.65623.915
02/14/20243.9153.96963.85093.8913
02/15/20243.89133.8963.76313.8058
02/18/20243.80583.82243.65153.6515
02/19/20243.65863.72983.63493.6681
02/20/20243.57553.6613.52333.5897
02/21/20243.59693.73693.53753.6159
02/22/20243.61593.72513.54233.6064
02/25/20243.59453.77493.56843.6515
02/26/20243.67523.67523.42123.4592
02/27/20243.44733.62063.39513.4449
02/28/20243.44493.59693.44493.5921
02/29/20243.683.68953.57313.6016
03/03/20243.61113.75123.57553.5897
03/04/20243.6043.6423.49723.5138
03/05/20243.52563.53753.30013.312
03/06/20243.37133.4333.34763.433
03/07/20243.32383.45683.32383.3927
03/10/20243.51383.52563.36663.3666
03/11/20243.38563.39513.20043.217
03/12/20243.23363.53753.20043.4425
03/13/20243.44023.44973.29533.3167
03/14/20243.32623.34763.2363.2597
03/17/20243.25973.27643.163.1814
03/18/20243.18143.2173.08643.1149
03/19/20243.16953.16953.10073.1007
03/20/20243.11493.163.03893.0389
03/21/20242.95583.10782.95582.982
03/24/20242.89652.93212.72552.7398
03/25/20242.75882.76122.62582.6258
03/26/20242.64252.76352.61632.6163
03/27/20242.64722.67812.58072.5902
03/28/20242.60922.63772.56172.6377
03/31/20242.68522.68992.42642.519
04/01/20242.52852.56172.38132.3932
04/02/20242.42172.54752.30062.4122
04/03/20242.49052.49052.36942.3813
04/04/20242.39792.55222.39792.5237
04/07/20242.54752.65912.54752.6591
04/08/20242.68282.7162.60212.7089
04/14/20242.68522.69712.61162.6353
04/15/20242.62582.69232.55942.6068
04/16/20242.61162.69712.5952.6306
04/17/20242.60212.64482.5572.576
04/18/20242.5192.68992.5192.6709
04/21/20242.67092.79912.67092.7232
04/23/20242.69712.77782.69712.7754
04/24/20242.77782.80392.72322.7564
04/25/20242.80152.82052.73742.7564
04/28/20242.78962.83482.76592.8276
04/29/20242.82532.83712.74452.7754
05/01/20242.85852.92022.80152.8419
05/02/20242.8492.9442.84662.944
05/05/20242.95112.9632.85612.8585
05/06/20242.86092.9062.77542.849
05/07/20242.85142.90122.80152.8989
05/08/20242.88462.91312.84662.8799
05/09/20242.87992.95352.82532.9226
05/12/20242.9442.99152.77782.7778
05/13/20242.77782.83712.69712.7374
05/14/20242.73742.81582.7162.7991
05/15/20242.81582.83712.76352.8253
05/16/20242.83712.89412.79442.8822
05/19/20242.87753.04132.8683.0342
05/20/20243.03893.09832.96773.0104
05/21/20243.04843.1032.98433.0199
05/22/20243.05323.09832.99383.0556
05/23/20243.03183.05082.96532.9915
05/26/20242.95583.03422.89652.9535
05/27/20242.93682.99382.89652.9558
05/28/20242.95583.00092.80862.8846
05/29/20242.88462.93212.78962.8063
05/30/20242.7922.84662.65912.7778
06/02/20242.76592.81812.73272.8181
06/03/20242.81812.91552.78962.8941
06/04/20242.85142.85612.60682.6068
06/05/20242.60212.64012.53092.5522
06/06/20242.52372.56892.43832.4406
06/09/20242.44782.45012.35752.3647
06/10/20242.37422.51422.34572.3932
06/11/20242.40982.4812.39792.4359
06/12/20242.44062.49292.41932.4217
06/13/20242.58782.58782.40272.4525
06/19/20242.39792.45732.39552.424
06/20/20242.42642.46912.41452.462
06/23/20242.46682.52852.44062.4763
06/24/20242.47862.50952.41932.4193
06/25/20242.41932.44782.39552.405
06/26/20242.40982.4812.40982.4644
06/27/20242.48342.49532.41932.4288
06/30/20242.41222.45962.29342.3481
07/01/20242.35282.41222.32672.4027
07/02/20242.40982.4242.32672.3528
07/03/20242.37182.40272.33862.3884
07/04/20242.38132.41222.35522.3955
07/07/20242.39082.42882.37182.3813
07/08/20242.38132.39322.36472.3813
07/09/20242.40032.41222.35992.3908
07/10/20242.38372.43592.38132.4288
07/11/20242.43592.45252.4052.4406
07/15/20242.44062.48812.44062.462
07/16/20242.4622.47152.42882.4501
07/17/20242.47862.51192.44782.5071
07/18/20242.50712.52142.42882.4359
07/21/20242.43592.4622.3862.3884
07/22/20242.39792.41452.37182.4003
07/23/20242.40982.46912.37652.4288
07/24/20242.44542.44542.35042.3647
07/25/20242.38132.39792.37182.3908
07/28/20242.38842.39792.35522.367
07/29/20242.3672.40982.3672.3765
07/30/20242.37892.40032.31722.3267
07/31/20242.35992.44062.34332.3837
08/01/20242.36942.41692.33382.367
08/04/20242.30772.31722.14152.2317
08/05/20242.30062.30062.21272.2436
08/06/20242.25312.35042.22222.3386
08/07/20242.31962.51662.29822.462
08/08/20242.45732.45732.37182.405
08/11/20242.40032.46912.28162.2816
08/12/20242.29112.37422.25782.3742
08/13/20242.37652.39082.32192.3362
08/14/20242.34332.44542.32672.4074
08/15/20242.41932.46682.39792.4359
08/18/20242.44542.48582.4052.4691
08/19/20242.46442.46442.40272.4122
08/20/20242.42172.42882.35992.3599
08/21/20242.36232.40982.34092.3409
08/22/20242.34092.3672.31012.3101
08/25/20242.32672.35042.24362.246
08/26/20242.26022.2652.21512.2317
08/27/20242.23172.27922.2272.2341
08/28/20242.23412.26972.22222.2697
09/01/20242.25552.27682.23882.2602
09/02/20242.26022.29582.22932.2293
09/03/20242.2272.32912.21042.2388
09/04/20242.25072.31482.25072.2816
09/05/20242.26732.26732.23172.2412
09/08/20242.2462.2462.14862.1605
09/09/20242.16292.17242.10112.1201
09/10/20242.16052.22222.05372.056
09/11/20242.07982.09162.0182.0679
09/12/20242.15812.19612.0942.1534
09/15/20242.15342.16762.05372.113
09/16/20242.12492.16052.08692.1201
09/17/20242.08932.1322.05842.0632
09/18/20242.06792.13912.06792.1249
09/19/20242.12732.1892.09642.151
09/22/20242.33142.33142.1132.1225
09/23/20242.13442.21752.09642.1724
09/24/20242.172.1892.08932.1035
09/25/20242.1132.18422.10352.1035
09/26/20242.10352.12962.08212.1011
09/29/20242.10592.15812.09162.1035
09/30/20242.11062.1322.02282.0442
10/01/20242.06552.0751.97771.9777
10/02/20241.97772.0371.97062.0085
10/03/20242.0182.03231.96111.9991
10/06/20242.00142.07261.98962.0608
10/07/20242.06552.12012.02522.1154
10/08/20242.09162.12252.04652.0821
10/09/20242.08212.10352.04652.0726
10/10/20242.07262.08932.00622.0062
10/13/20242.01572.01571.9161.9183
10/14/20241.92311.97531.92311.9658
10/15/20241.96582.00621.95161.9682
10/16/20241.97292.05841.97292.0489
10/17/20242.03942.08451.99912.0133
10/20/20242.01332.04181.98481.9896
10/21/20242.00622.04181.94442.0275
10/22/20242.00382.03471.95631.9563
10/23/20241.95871.99671.95631.9563
10/24/20241.95872.0181.94682.0062
10/27/20242.01572.03472.00142.0133
10/29/20242.02282.05842.02282.0275
10/30/20242.02522.04181.98011.9919
10/31/20241.99432.00621.96581.9872
11/03/20242.04182.04181.92311.9349
11/04/20241.94921.97061.91121.9278
11/05/20241.93491.97061.93021.9326
11/06/20241.94681.95631.91361.9349
11/07/20241.94212.00851.93021.9753
11/10/20241.95872.06551.94682.0394
11/11/20242.03942.03941.95871.9967
11/12/20242.00382.01331.95391.9848
11/13/20241.99192.05371.98722.0418
11/14/20242.06552.06552.02752.0418
11/17/20242.06552.10352.02282.1035
11/18/20242.10112.1132.00142.0204
11/19/20242.03472.08691.98721.9872
11/20/20241.98962.09161.98962.0916
11/21/20242.13682.22222.12962.1557
11/24/20242.16762.21752.15812.1795
11/25/20242.19142.39552.16522.3789
11/26/20242.362.552.292.31
11/27/20242.312.332.22.22
11/28/20242.232.432.122.36
12/01/20242.372.522.342.44
12/02/20242.462.622.422.42
12/03/20242.422.442.332.34
12/04/20242.332.452.312.39
12/05/20242.442.552.422.47
12/08/20242.472.542.412.51
12/09/20242.542.642.52.51
12/10/20242.512.562.422.47
12/11/20242.52.532.442.5
12/12/20242.482.712.482.7
12/15/20242.722.852.642.73
12/16/20242.752.752.652.72
12/17/20242.72.752.662.72
12/18/20242.712.712.582.58
12/19/20242.582.612.542.54
12/22/20242.542.572.422.49
12/23/20242.492.512.442.46
12/24/20242.522.62.512.56
12/25/20242.572.642.542.57
12/26/20242.572.62.532.56
12/29/20242.562.662.552.64
12/30/20242.72.722.62.64