Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Bid5.04
Ask5.05

Market Data

Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1498
CLOSE 3.1392

Low

LOW 1.85

High

HIGH 5.7
DATEOPENHIGHLOWCLOSE
01/01/20252.732.772.632.75
01/02/20252.752.792.682.75
01/05/20252.752.842.692.77
01/06/20252.752.882.742.79
01/07/20252.82.812.722.74
01/08/20252.762.862.752.86
01/09/20252.862.92.762.79
01/12/20252.792.792.662.67
01/13/20252.682.712.582.63
01/14/20252.632.642.562.6
01/15/20252.612.652.562.63
01/16/20252.622.652.62.62
01/19/20252.662.722.632.69
01/20/20252.662.732.652.69
01/21/20252.712.732.642.67
01/22/20252.672.752.652.69
01/23/20252.672.672.622.65
01/26/20252.622.632.552.56
01/27/20252.562.62.552.56
01/28/20252.582.642.52.5
01/29/20252.512.542.52.5
01/30/20252.522.542.462.48
02/02/20252.492.492.42.41
02/03/20252.422.452.42.41
02/04/20252.382.412.32.34
02/05/20252.352.372.342.36
02/06/20252.362.422.362.42
02/09/20252.422.442.352.37
02/10/20252.352.392.332.36
02/11/20252.362.42.322.33
02/12/20252.332.362.312.36
02/13/20252.362.382.292.31
02/16/20252.312.352.292.31
02/17/20252.312.312.232.29
02/18/20252.292.312.252.26
02/19/20252.262.32.232.3
02/20/20252.32.32.192.22
02/23/20252.242.282.222.23
02/24/20252.232.242.172.18
02/25/20252.22.222.172.19
02/26/20252.192.222.182.2
02/27/20252.192.212.182.19
03/02/20252.152.192.072.09
03/03/20252.112.112.012.01
03/04/20252.032.072.022.07
03/05/20252.082.142.072.14
03/06/20252.142.22.122.19
03/09/20252.22.252.192.22
03/10/20252.242.272.182.25
03/11/20252.292.292.22.21
03/12/20252.222.332.222.33
03/13/20252.342.362.32.36
03/16/20252.362.412.322.38
03/17/20252.42.42.32.35
03/18/20252.152.242.122.12
03/19/20252.122.172.062.13
03/20/20252.142.151.921.92
03/23/20251.921.991.851.94
03/24/20251.972.131.962.13
03/25/20252.142.172.12.13
03/26/20252.142.182.132.14
03/27/20252.132.172.092.15
04/01/20252.152.172.112.15
04/02/20252.142.182.132.16
04/03/20252.162.182.12.16
04/06/20252.12.112.022.08
04/07/20252.112.172.082.17
04/08/20252.142.152.072.08
04/09/20252.162.162.082.09
04/10/20252.092.092.052.06
04/13/20252.072.12.072.07
04/14/20252.072.112.042.05
04/15/20252.042.051.982.01
04/16/202522.041.972.02
04/17/20252.032.031.971.98
04/20/202522.021.961.97
04/21/20251.972.151.941.95
04/23/20251.962.031.871.98
04/24/20251.992.021.982
04/27/20252.012.021.941.94
04/28/20251.941.961.911.92
04/29/20251.921.931.861.87
05/01/20251.881.911.861.87
05/04/20251.881.971.881.93
05/05/20251.932.071.932.06
05/06/20252.052.051.972
05/07/20251.992.021.961.99
05/08/20251.992.041.972.01
05/11/20252.072.212.042.19
05/12/20252.22.212.092.13
05/13/20252.122.192.092.11
05/14/20252.12.192.092.14
05/15/20252.142.232.122.18
05/19/20252.22.372.182.27
05/20/20252.272.452.182.39
05/21/20252.422.542.372.39
05/22/20252.382.62.342.5
05/25/20252.552.572.312.34
05/26/20252.352.512.32.39
05/27/20252.42.52.332.43
05/28/20252.472.522.362.36
05/29/20252.372.382.222.22
06/01/20252.222.232.082.08
06/02/20252.12.152.12.12
06/03/20252.132.32.122.28
06/04/20252.292.32.22.24
06/09/20252.252.462.252.46
06/10/20252.582.72.482.7
06/11/20252.82.972.62.68
06/12/20252.522.692.462.5
06/15/20252.522.752.522.75
06/16/20252.843.022.833.02
06/17/20253.173.252.842.84
06/18/20252.863.122.863.12
06/19/20253.193.282.822.96
06/22/20252.963.152.92.92
06/23/202533.042.812.89
06/24/20252.93.172.863.17
06/25/20253.363.483.313.48
06/26/20253.423.423.143.15
06/29/20253.163.413.093.31
06/30/20253.353.573.293.41
07/01/20253.413.423.193.2
07/02/20253.253.2633
07/03/20253.013.233.03
07/06/20253.033.22.943.1
07/07/20253.133.173.053.09
07/08/20253.093.393.073.39
07/09/20253.723.723.233.26
07/10/20253.293.463.213.36
07/13/20253.373.693.363.69
07/15/20253.773.993.543.9
07/16/20253.993.993.83.83
07/17/20253.84.173.734.09
07/20/20254.064.334.024.17
07/21/20254.184.314.094.13
07/22/20254.124.143.933.93
07/23/20253.944.123.913.96
07/24/202544.13.853.87
07/27/20253.94.093.884.01
07/28/20254.014.083.923.96
07/29/20253.983.983.823.84
07/30/20253.873.963.833.92
07/31/20253.943.953.813.83
08/03/20253.874.153.844.07
08/04/20254.064.263.994.03
08/05/20254.044.093.924.05
08/06/20254.054.133.994
08/07/20254.024.043.93.91
08/10/20253.924.33.914.26
08/11/20254.174.254.064.08
08/12/20254.094.123.973.99
08/13/20253.994.153.964.01
08/14/20254.024.073.944.01
08/17/20254.024.184.014.09
08/18/20254.14.143.994.03
08/19/20254.044.084.014.03
08/20/20254.034.0644.01
08/21/20254.034.073.953.97
08/24/20253.994.033.943.99
08/25/20253.963.983.923.93
08/26/20253.943.973.83.81
08/27/20253.813.93.83.8
08/28/20253.83.943.613.91
08/31/20254.164.173.994.06
09/01/20254.114.133.713.89
09/02/20253.893.943.813.86
09/03/20253.854.163.844.09
09/04/20254.094.13.93.9
09/07/20253.83.823.663.71
09/08/20253.7443.733.8
09/09/20253.843.873.73.72
09/10/20253.723.823.533.53
09/11/20253.543.63.363.4
09/14/20253.413.663.373.61
09/15/20253.613.723.613.67
09/16/20253.683.753.653.67
09/17/20253.73.853.693.71
09/18/20253.723.783.663.78
09/21/20253.894.043.83.97
09/22/20253.93.963.773.86
09/23/20253.853.923.793.82
09/24/20253.843.873.713.84
09/25/20253.843.843.73.71
09/28/20253.73.743.613.61
09/29/20253.653.653.513.54
09/30/20253.573.583.43.52
10/01/20253.543.83.53.75
10/02/20253.793.913.593.77
10/05/20253.773.773.573.57
10/06/20253.573.653.523.53
10/07/20253.53.673.423.5
10/08/20253.543.733.53.63
10/09/20253.643.953.613.95
10/12/20253.943.723.72
10/13/20253.743.873.623.69
10/14/20253.724.053.654.05
10/15/20254.124.173.753.78
10/16/20253.783.933.543.7
10/19/20253.734.073.734.07
10/20/20254.164.474.124.47
10/21/20254.694.914.434.59
10/22/20254.594.634.274.33
10/23/20254.294.434.164.29
10/26/20254.294.64.224.39
10/27/20254.414.684.314.59
10/29/20254.595.044.595.04
10/30/20255.25.54.945.26
11/02/20255.265.75.075.07
11/03/20255.015.194.824.85
11/04/20254.864.924.44.73
11/05/20254.724.854.614.7
11/06/20254.74.74.324.32
11/09/20254.664.664.34.43
11/10/20254.44.424.184.32
11/11/20254.334.424.094.09
11/12/20254.14.133.893.93
11/13/20253.9343.823.86
11/16/20253.894.163.894.05
11/17/20254.084.13.893.94
11/18/20253.963.983.773.86
11/19/20253.883.983.83.86
11/20/20253.853.893.773.81
11/23/20253.814.193.794.19
11/24/20254.194.323.883.88
11/25/20253.8943.743.74
11/26/20253.753.983.753.79
11/27/20253.783.873.763.82
11/30/20253.813.913.83.87
12/01/20253.873.933.83.82
12/02/20253.833.953.833.85
12/03/20253.873.93.753.76
12/04/20253.773.793.713.76
12/07/20253.773.873.773.79
12/08/20253.83.833.743.78
12/09/20253.83.853.743.75
12/10/20253.763.943.753.82
12/11/20253.833.843.753.75
12/14/20253.773.823.743.75
12/15/20253.763.793.663.67
12/16/20253.683.683.553.56
12/17/20253.573.593.493.49
12/18/20253.53.593.453.49
12/21/20253.493.553.453.48
12/22/20253.483.553.463.5
12/23/20253.53.543.433.45
12/24/20253.463.523.413.43
12/25/20253.433.553.383.48
12/28/20253.483.613.423.43
12/29/20253.433.523.393.47
12/30/20253.483.563.483.5