Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Bid5.04
Ask5.05

Market Data

Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2631
CLOSE 0.2644

Low

LOW 0.0911

High

HIGH 0.6287
DATEOPENHIGHLOWCLOSE
01/01/20200.17920.17920.16060.1606
01/02/20200.16060.16060.16040.1604
01/05/20200.16040.16040.16040.1604
01/06/20200.16260.16260.14850.1485
01/07/20200.14850.14850.14850.1485
01/08/20200.16860.16860.14050.1405
01/09/20200.14550.14550.14030.1403
01/12/20200.14050.14050.13040.1304
01/13/20200.12020.12020.1110.111
01/14/20200.12040.12040.10440.1074
01/15/20200.10540.11440.10540.1144
01/16/20200.11440.11940.11440.1184
01/19/20200.12040.12640.12040.1264
01/20/20200.13040.13350.13040.1325
01/21/20200.12640.13850.12640.1385
01/22/20200.13850.13850.13850.1385
01/23/20200.13850.13850.13250.1325
01/26/20200.13040.13850.13040.1385
01/27/20200.14250.14450.13650.1445
01/28/20200.14750.14750.14730.1473
01/29/20200.15050.15050.15050.1505
01/30/20200.15350.15350.15250.1525
02/02/20200.15250.15650.15230.1565
02/03/20200.16060.16060.16060.1606
02/04/20200.16460.1650.16460.1646
02/05/20200.16860.16880.16860.1688
02/06/20200.16860.16860.16860.1686
02/09/20200.16860.17260.16860.1716
02/10/20200.17140.17140.17120.1712
02/11/20200.16860.17260.16860.1726
02/12/20200.1750.1750.1750.175
02/13/20200.17760.17760.17660.1766
02/16/20200.17860.17860.17860.1786
02/17/20200.18060.18060.18060.1806
02/18/20200.18060.18060.18060.1806
02/19/20200.18040.18040.18040.1804
02/20/20200.17960.17960.17960.1796
02/23/20200.18060.18060.18060.1806
02/24/20200.18460.18460.18060.1826
02/25/20200.18260.18260.18260.1826
02/26/20200.18460.18460.18460.1846
03/01/20200.18260.18260.18260.1826
03/02/20200.18060.18460.18060.1846
03/03/20200.18460.18460.18460.1846
03/04/20200.18660.18660.18660.1866
03/05/20200.18460.18460.15870.1587
03/08/20200.17860.17860.17860.1786
03/09/20200.18060.18060.17860.1786
03/10/20200.17960.17960.17960.1796
03/12/20200.17260.17260.17060.1706
03/16/20200.16860.16860.16860.1686
03/19/20200.16860.16860.16860.1686
03/22/20200.16660.17060.16660.1706
03/23/20200.17040.17260.17040.1726
03/24/20200.17260.17260.17260.1726
03/25/20200.17460.17460.17460.1746
03/26/20200.17460.17460.17460.1746
03/29/20200.17440.17660.16760.1756
03/30/20200.17560.19310.15810.1704
03/31/20200.16040.16660.15350.1579
04/01/20200.14950.15730.14230.1423
04/02/20200.12830.13650.12830.1283
04/05/20200.11560.1270.11560.1156
04/06/20200.11560.11780.11020.111
04/07/20200.11120.11720.10620.1144
04/08/20200.11640.11760.10640.1088
04/09/20200.10940.11220.10760.1102
04/12/20200.110.11380.10640.109
04/13/20200.1090.11120.10740.1086
04/14/20200.10920.10940.09790.0983
04/15/20200.09750.09950.09110.0947
04/16/20200.09630.10420.09290.1042
04/19/20200.11440.11440.11440.1144
04/20/20200.12520.12520.10940.1158
04/21/20200.10940.11840.10780.1138
04/23/20200.11380.11480.10920.1118
04/26/20200.11260.11380.10940.1108
04/27/20200.11220.11940.11040.1168
04/28/20200.11760.12520.11760.123
04/29/20200.12540.12640.11320.1168
05/03/20200.11440.12240.11120.1214
05/04/20200.12340.12440.1190.1236
05/05/20200.12360.1240.12040.1214
05/06/20200.11820.12060.11440.117
05/07/20200.11760.120.11340.1158
05/10/20200.11740.11780.11480.1164
05/11/20200.12460.1280.11960.128
05/12/20200.13830.14070.1330.1407
05/13/20200.15050.15470.13440.1457
05/14/20200.14990.15450.13890.1445
05/17/20200.14850.14850.14390.1447
05/19/20200.13770.14610.13770.1427
05/20/20200.14290.14290.13750.1401
05/21/20200.13850.13950.13650.1383
05/26/20200.13870.14190.13730.1387
05/27/20200.13870.15110.13630.1473
05/28/20200.14830.14830.13870.1413
05/31/20200.14130.14550.14090.1431
06/01/20200.14350.14410.14150.1423
06/02/20200.14270.15630.14190.1557
06/03/20200.15010.1620.15010.1561
06/04/20200.16260.17040.15810.1654
06/07/20200.16860.170.16080.1624
06/08/20200.16260.16580.15670.1634
06/09/20200.16340.17940.1620.1766
06/10/20200.17560.18070.17080.1716
06/11/20200.16860.17040.16050.1649
06/14/20200.16160.16310.15830.1605
06/15/20200.16240.16930.16090.1649
06/16/20200.1660.16970.16420.1646
06/17/20200.16460.16820.16130.1638
06/18/20200.16530.16530.15870.1605
06/21/20200.16160.16420.15610.1598
06/22/20200.16020.16460.15830.1598
06/23/20200.16090.16090.15720.1576
06/24/20200.15830.15830.1550.1557
06/25/20200.15610.15790.15390.1547
06/28/20200.15060.16530.14910.1594
06/29/20200.16050.16350.15870.1605
06/30/20200.16160.16380.1590.1613
07/01/20200.16160.17710.16160.173
07/02/20200.17590.18220.17040.18
07/05/20200.18220.18840.18220.1859
07/06/20200.18620.18730.17710.1855
07/07/20200.18550.20280.18140.1984
07/08/20200.19840.20530.18770.1877
07/09/20200.18730.18840.17810.1873
07/12/20200.19290.20060.18920.1984
07/13/20200.19840.2090.1950.2068
07/15/20200.20860.22740.20860.2218
07/16/20200.22220.22810.21670.2248
07/19/20200.22480.23620.22080.2281
07/20/20200.22960.23180.22110.2281
07/21/20200.22810.25090.22780.2509
07/22/20200.25350.26630.24650.2498
07/23/20200.25010.27030.24680.2674
07/26/20200.27370.27620.26260.2645
07/27/20200.26480.26520.2520.252
07/28/20200.25050.27070.23990.2634
07/29/20200.26260.28070.25790.2795
08/03/20200.28650.30190.26630.2832
08/04/20200.28620.2880.26820.2737
08/05/20200.27920.28250.24650.2465
08/06/20200.23330.24980.22180.2494
08/09/20200.23990.24680.23510.2377
08/10/20200.23910.24020.23210.2354
08/11/20200.23620.23650.22590.2281
08/12/20200.2270.23880.22260.2266
08/13/20200.22660.23690.22110.2252
08/16/20200.22370.22780.22220.223
08/17/20200.22330.22520.220.2226
08/18/20200.22590.23210.22370.2259
08/19/20200.22630.22630.22150.2226
08/20/20200.22260.22590.21890.2248
08/23/20200.22520.24430.22520.2443
08/24/20200.25710.25820.23210.2329
08/25/20200.23330.23880.22990.2365
08/26/20200.23880.24430.23540.2432
08/27/20200.24430.25350.24170.2512
08/30/20200.2520.25460.2410.2457
08/31/20200.2410.24610.23510.2417
09/01/20200.24170.25460.23840.2512
09/02/20200.25240.25270.24430.2457
09/03/20200.24390.25090.23990.2487
09/06/20200.25310.26150.24680.2615
09/07/20200.26340.2740.26150.274
09/08/20200.27440.27470.26080.2667
09/09/20200.26820.27880.26230.274
09/10/20200.270.27740.26820.2722
09/13/20200.2770.28620.26410.2817
09/14/20200.28280.29970.28070.2957
09/15/20200.29390.32510.29020.3251
09/16/20200.34340.35740.34120.3574
09/17/20200.37170.37280.32690.3343
09/20/20200.33210.36480.32110.3581
09/21/20200.36370.38310.3490.382
09/22/20200.38530.42020.37580.4202
09/23/20200.42020.42830.39560.4041
09/24/20200.38390.39270.36770.3747
09/27/20200.36730.39670.35890.3637
09/28/20200.36730.37280.33980.3464
09/29/20200.34160.35850.33060.342
09/30/20200.36730.36730.33170.3486
10/01/20200.34160.34860.33320.3471
10/04/20200.34710.38160.34490.3816
10/05/20200.38570.39960.36920.3824
10/06/20200.3860.41510.36730.4085
10/07/20200.40890.4360.39490.4132
10/08/20200.40370.42720.39270.4129
10/11/20200.41290.43750.41290.4298
10/12/20200.43970.44080.39860.4279
10/13/20200.42790.47050.41620.4705
10/14/20200.4790.51060.46610.4911
10/15/20200.450.48960.450.4882
10/18/20200.48890.53010.4760.5142
10/19/20200.51530.56570.51530.5657
10/20/20200.57850.6020.50910.5209
10/21/20200.51280.51280.46910.4691
10/22/20200.44590.44810.42240.4224
10/25/20200.40040.45360.38050.4147
10/26/20200.40550.45360.39490.4441
10/27/20200.45730.47750.450.4606
10/29/20200.43860.44920.41580.4184
11/01/20200.41950.42210.38570.4052
11/02/20200.40150.40370.38750.396
11/03/20200.39860.4180.39860.4114
11/04/20200.41320.43420.40520.4264
11/05/20200.41210.42310.40770.4206
11/08/20200.42130.42570.40990.4118
11/09/20200.40410.42790.40370.418
11/10/20200.4180.43050.41320.4202
11/11/20200.42170.42280.40480.4143
11/12/20200.41360.41950.40260.4173
11/15/20200.42170.42720.41730.4268
11/16/20200.42680.45360.41760.4441
11/17/20200.44440.46830.43790.4632
11/18/20200.46610.4860.44480.4775
11/19/20200.51420.51420.46650.4746
11/22/20200.47460.48120.43090.436
11/23/20200.43840.45610.41890.4338
11/24/20200.43380.43560.41420.4179
11/25/20200.41420.4590.40760.459
11/26/20200.46180.46640.43940.4655
11/29/20200.45150.46270.44680.4534
11/30/20200.44680.48040.4450.4701
12/01/20200.46080.46920.4580.4664
12/02/20200.46180.51310.46180.5131
12/03/20200.52240.55220.50840.5364
12/06/20200.53450.55970.5140.5364
12/07/20200.53360.5410.52420.5317
12/08/20200.53170.54010.51960.5354
12/09/20200.53540.54570.52980.5373
12/10/20200.53820.5410.5270.5382
12/13/20200.5420.570.5420.5681
12/14/20200.57370.5970.56340.5896
12/15/20200.59510.61290.5830.6073
12/16/20200.6110.61750.58860.6026
12/17/20200.60260.60260.58770.5924
12/20/20200.58210.58770.55780.5718
12/21/20200.57560.59330.57280.5849
12/22/20200.58490.58960.57090.5756
12/23/20200.58020.59140.57740.583
12/24/20200.58680.58770.57740.5877
12/27/20200.59240.62410.58860.6241
12/28/20200.62870.62870.60630.6129
12/29/20200.61850.61850.59790.6017
12/30/20200.60170.60350.58770.6017