INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Market Data
Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0586
CLOSE 0.0588
Low
LOW 0.0199
High
HIGH 0.1786
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0207 | 0.0207 | 0.0201 | 0.0203 |
| 01/02/2019 | 0.0203 | 0.0203 | 0.0199 | 0.0201 |
| 01/03/2019 | 0.0199 | 0.0205 | 0.0199 | 0.0205 |
| 01/06/2019 | 0.0203 | 0.0205 | 0.0201 | 0.0201 |
| 01/07/2019 | 0.0201 | 0.0205 | 0.0199 | 0.0203 |
| 01/08/2019 | 0.0203 | 0.0203 | 0.0201 | 0.0201 |
| 01/09/2019 | 0.0201 | 0.0207 | 0.0199 | 0.0205 |
| 01/10/2019 | 0.0201 | 0.0209 | 0.0199 | 0.0207 |
| 01/13/2019 | 0.0205 | 0.0217 | 0.0205 | 0.0213 |
| 01/14/2019 | 0.0213 | 0.0213 | 0.0201 | 0.0203 |
| 01/15/2019 | 0.0203 | 0.0207 | 0.0201 | 0.0205 |
| 01/16/2019 | 0.0205 | 0.0245 | 0.0205 | 0.0229 |
| 01/17/2019 | 0.0229 | 0.0233 | 0.0213 | 0.0213 |
| 01/20/2019 | 0.0215 | 0.0217 | 0.0209 | 0.0213 |
| 01/21/2019 | 0.0213 | 0.0241 | 0.0213 | 0.0225 |
| 01/22/2019 | 0.0227 | 0.0229 | 0.0215 | 0.0227 |
| 01/23/2019 | 0.0229 | 0.0239 | 0.0225 | 0.0235 |
| 01/24/2019 | 0.0235 | 0.0237 | 0.0229 | 0.0229 |
| 01/27/2019 | 0.0229 | 0.0231 | 0.0221 | 0.0225 |
| 01/28/2019 | 0.0223 | 0.0227 | 0.0221 | 0.0223 |
| 01/29/2019 | 0.0225 | 0.0239 | 0.0223 | 0.0227 |
| 01/30/2019 | 0.0229 | 0.0229 | 0.0223 | 0.0223 |
| 01/31/2019 | 0.0223 | 0.0233 | 0.0223 | 0.0227 |
| 02/03/2019 | 0.0229 | 0.0235 | 0.0225 | 0.0233 |
| 02/04/2019 | 0.0233 | 0.0237 | 0.0229 | 0.0231 |
| 02/05/2019 | 0.0229 | 0.0233 | 0.0223 | 0.0229 |
| 02/06/2019 | 0.0229 | 0.0233 | 0.0227 | 0.0229 |
| 02/07/2019 | 0.0229 | 0.0229 | 0.0223 | 0.0227 |
| 02/10/2019 | 0.0225 | 0.0229 | 0.0225 | 0.0229 |
| 02/11/2019 | 0.0229 | 0.0233 | 0.0225 | 0.0231 |
| 02/12/2019 | 0.0235 | 0.0241 | 0.0231 | 0.0231 |
| 02/13/2019 | 0.0231 | 0.0245 | 0.0231 | 0.0235 |
| 02/14/2019 | 0.0237 | 0.0237 | 0.0231 | 0.0235 |
| 02/17/2019 | 0.0233 | 0.0235 | 0.0229 | 0.0231 |
| 02/18/2019 | 0.0231 | 0.0233 | 0.0225 | 0.0233 |
| 02/19/2019 | 0.0233 | 0.0233 | 0.0229 | 0.0231 |
| 02/20/2019 | 0.0231 | 0.0233 | 0.0231 | 0.0231 |
| 02/21/2019 | 0.0233 | 0.0235 | 0.0229 | 0.0233 |
| 02/24/2019 | 0.0235 | 0.0235 | 0.0231 | 0.0233 |
| 02/25/2019 | 0.0233 | 0.0233 | 0.0229 | 0.0231 |
| 02/26/2019 | 0.0231 | 0.0233 | 0.0229 | 0.0233 |
| 02/27/2019 | 0.0233 | 0.0233 | 0.0229 | 0.0233 |
| 02/28/2019 | 0.0231 | 0.0257 | 0.0229 | 0.0249 |
| 03/03/2019 | 0.0245 | 0.0269 | 0.0243 | 0.0267 |
| 03/04/2019 | 0.0265 | 0.0275 | 0.0259 | 0.0273 |
| 03/05/2019 | 0.0275 | 0.0275 | 0.0265 | 0.0267 |
| 03/06/2019 | 0.0269 | 0.0273 | 0.0261 | 0.0267 |
| 03/07/2019 | 0.0265 | 0.0273 | 0.0265 | 0.0269 |
| 03/10/2019 | 0.0269 | 0.0295 | 0.0269 | 0.0289 |
| 03/11/2019 | 0.0291 | 0.0307 | 0.0281 | 0.0289 |
| 03/12/2019 | 0.0293 | 0.0339 | 0.0287 | 0.0309 |
| 03/13/2019 | 0.0309 | 0.0323 | 0.0309 | 0.0313 |
| 03/14/2019 | 0.0319 | 0.0335 | 0.0311 | 0.0327 |
| 03/17/2019 | 0.0329 | 0.0339 | 0.0317 | 0.0329 |
| 03/18/2019 | 0.0327 | 0.0347 | 0.0311 | 0.0327 |
| 03/19/2019 | 0.0327 | 0.0339 | 0.0313 | 0.0331 |
| 03/20/2019 | 0.0341 | 0.0349 | 0.0333 | 0.0341 |
| 03/21/2019 | 0.0341 | 0.0349 | 0.0329 | 0.0337 |
| 03/24/2019 | 0.0337 | 0.0343 | 0.0309 | 0.0325 |
| 03/25/2019 | 0.0325 | 0.0335 | 0.0315 | 0.0325 |
| 03/26/2019 | 0.0327 | 0.0335 | 0.0301 | 0.0319 |
| 03/27/2019 | 0.0319 | 0.0333 | 0.0319 | 0.0325 |
| 03/28/2019 | 0.0325 | 0.0353 | 0.0315 | 0.0343 |
| 03/31/2019 | 0.0349 | 0.0371 | 0.0339 | 0.0365 |
| 04/01/2019 | 0.0365 | 0.0375 | 0.0353 | 0.0353 |
| 04/02/2019 | 0.0353 | 0.0424 | 0.0351 | 0.0424 |
| 04/03/2019 | 0.0424 | 0.0456 | 0.0387 | 0.0387 |
| 04/04/2019 | 0.0391 | 0.0429 | 0.0369 | 0.0371 |
| 04/07/2019 | 0.0371 | 0.0379 | 0.0339 | 0.0349 |
| 04/08/2019 | 0.0349 | 0.0357 | 0.0341 | 0.0343 |
| 04/09/2019 | 0.0345 | 0.0375 | 0.0343 | 0.0365 |
| 04/10/2019 | 0.0365 | 0.0365 | 0.0345 | 0.0349 |
| 04/11/2019 | 0.0347 | 0.0363 | 0.0335 | 0.0361 |
| 04/14/2019 | 0.0365 | 0.0369 | 0.0359 | 0.0363 |
| 04/15/2019 | 0.0363 | 0.0367 | 0.0357 | 0.0363 |
| 04/16/2019 | 0.0365 | 0.0375 | 0.0361 | 0.0367 |
| 04/17/2019 | 0.0369 | 0.0373 | 0.0359 | 0.0363 |
| 04/18/2019 | 0.0371 | 0.0409 | 0.0367 | 0.0383 |
| 04/21/2019 | 0.0383 | 0.0395 | 0.0381 | 0.0383 |
| 04/23/2019 | 0.0385 | 0.0405 | 0.0383 | 0.0389 |
| 04/24/2019 | 0.0395 | 0.0395 | 0.0385 | 0.0387 |
| 04/25/2019 | 0.0387 | 0.0403 | 0.0381 | 0.0389 |
| 04/28/2019 | 0.0389 | 0.0391 | 0.0373 | 0.0375 |
| 04/29/2019 | 0.0375 | 0.0383 | 0.0359 | 0.0377 |
| 05/01/2019 | 0.0383 | 0.0385 | 0.0373 | 0.0373 |
| 05/02/2019 | 0.0373 | 0.0379 | 0.0367 | 0.0373 |
| 05/05/2019 | 0.0367 | 0.0383 | 0.0361 | 0.0371 |
| 05/06/2019 | 0.0363 | 0.0379 | 0.0363 | 0.0373 |
| 05/07/2019 | 0.0373 | 0.0393 | 0.0371 | 0.0381 |
| 05/08/2019 | 0.0383 | 0.0387 | 0.0369 | 0.0373 |
| 05/09/2019 | 0.0373 | 0.0373 | 0.0369 | 0.0373 |
| 05/12/2019 | 0.0371 | 0.0375 | 0.0367 | 0.0371 |
| 05/13/2019 | 0.0373 | 0.0383 | 0.0371 | 0.0377 |
| 05/14/2019 | 0.0373 | 0.0381 | 0.0371 | 0.0377 |
| 05/15/2019 | 0.0377 | 0.0381 | 0.0375 | 0.0381 |
| 05/16/2019 | 0.0379 | 0.0381 | 0.0375 | 0.0379 |
| 05/19/2019 | 0.0379 | 0.0401 | 0.0375 | 0.0385 |
| 05/20/2019 | 0.0391 | 0.0391 | 0.0377 | 0.0387 |
| 05/21/2019 | 0.0387 | 0.0389 | 0.0379 | 0.0383 |
| 05/22/2019 | 0.0387 | 0.0387 | 0.0379 | 0.0383 |
| 05/23/2019 | 0.0385 | 0.042 | 0.0381 | 0.0401 |
| 05/26/2019 | 0.0405 | 0.042 | 0.0395 | 0.0413 |
| 05/27/2019 | 0.0415 | 0.045 | 0.0409 | 0.0442 |
| 05/28/2019 | 0.0448 | 0.0518 | 0.0415 | 0.042 |
| 05/29/2019 | 0.042 | 0.0438 | 0.0407 | 0.0422 |
| 05/30/2019 | 0.0429 | 0.0443 | 0.0422 | 0.0432 |
| 06/02/2019 | 0.0438 | 0.044 | 0.042 | 0.042 |
| 06/06/2019 | 0.0424 | 0.0428 | 0.0395 | 0.0405 |
| 06/09/2019 | 0.0405 | 0.0409 | 0.0391 | 0.0393 |
| 06/10/2019 | 0.0393 | 0.0399 | 0.0385 | 0.0397 |
| 06/11/2019 | 0.0397 | 0.0397 | 0.0385 | 0.0387 |
| 06/12/2019 | 0.0387 | 0.0409 | 0.0385 | 0.0401 |
| 06/13/2019 | 0.0401 | 0.0407 | 0.0393 | 0.0393 |
| 06/16/2019 | 0.0393 | 0.0397 | 0.0387 | 0.0391 |
| 06/17/2019 | 0.0389 | 0.0399 | 0.0389 | 0.0393 |
| 06/18/2019 | 0.0393 | 0.0442 | 0.0389 | 0.0417 |
| 06/19/2019 | 0.0422 | 0.044 | 0.0413 | 0.0417 |
| 06/20/2019 | 0.042 | 0.042 | 0.0401 | 0.0407 |
| 06/23/2019 | 0.0409 | 0.0464 | 0.0409 | 0.0434 |
| 06/24/2019 | 0.0442 | 0.0462 | 0.0432 | 0.0436 |
| 06/25/2019 | 0.0438 | 0.0464 | 0.0428 | 0.046 |
| 06/26/2019 | 0.047 | 0.0474 | 0.0452 | 0.0456 |
| 06/27/2019 | 0.046 | 0.046 | 0.0448 | 0.0452 |
| 06/30/2019 | 0.0454 | 0.0456 | 0.0434 | 0.044 |
| 07/01/2019 | 0.0443 | 0.0443 | 0.0434 | 0.0434 |
| 07/02/2019 | 0.0434 | 0.0443 | 0.042 | 0.0434 |
| 07/03/2019 | 0.0442 | 0.0442 | 0.042 | 0.0422 |
| 07/04/2019 | 0.0422 | 0.0429 | 0.0422 | 0.0424 |
| 07/07/2019 | 0.0424 | 0.0508 | 0.0424 | 0.0506 |
| 07/08/2019 | 0.0516 | 0.0562 | 0.048 | 0.0484 |
| 07/09/2019 | 0.049 | 0.0532 | 0.0474 | 0.051 |
| 07/10/2019 | 0.051 | 0.0592 | 0.0498 | 0.0558 |
| 07/11/2019 | 0.0558 | 0.0572 | 0.0532 | 0.0536 |
| 07/15/2019 | 0.054 | 0.0568 | 0.0528 | 0.0536 |
| 07/16/2019 | 0.0542 | 0.0612 | 0.0542 | 0.0602 |
| 07/17/2019 | 0.0586 | 0.07 | 0.0578 | 0.0618 |
| 07/18/2019 | 0.062 | 0.0634 | 0.0602 | 0.061 |
| 07/21/2019 | 0.0612 | 0.0636 | 0.0592 | 0.0608 |
| 07/22/2019 | 0.0612 | 0.0703 | 0.0606 | 0.0672 |
| 07/23/2019 | 0.069 | 0.0724 | 0.067 | 0.0676 |
| 07/24/2019 | 0.0682 | 0.0714 | 0.0644 | 0.0682 |
| 07/25/2019 | 0.0682 | 0.0698 | 0.0666 | 0.0679 |
| 07/28/2019 | 0.0686 | 0.0689 | 0.0654 | 0.0654 |
| 07/29/2019 | 0.0656 | 0.0658 | 0.0594 | 0.0598 |
| 07/30/2019 | 0.06 | 0.0642 | 0.0522 | 0.0578 |
| 07/31/2019 | 0.0572 | 0.0582 | 0.0552 | 0.0562 |
| 08/01/2019 | 0.057 | 0.0576 | 0.0554 | 0.0558 |
| 08/04/2019 | 0.0558 | 0.0588 | 0.0504 | 0.0564 |
| 08/05/2019 | 0.057 | 0.061 | 0.0548 | 0.0602 |
| 08/06/2019 | 0.0608 | 0.0662 | 0.0594 | 0.0608 |
| 08/07/2019 | 0.0608 | 0.0614 | 0.0566 | 0.0576 |
| 08/08/2019 | 0.0578 | 0.058 | 0.0548 | 0.0548 |
| 08/14/2019 | 0.0534 | 0.0584 | 0.0516 | 0.0558 |
| 08/15/2019 | 0.0566 | 0.06 | 0.0552 | 0.057 |
| 08/18/2019 | 0.057 | 0.0602 | 0.057 | 0.0576 |
| 08/19/2019 | 0.0572 | 0.0576 | 0.0554 | 0.0572 |
| 08/20/2019 | 0.0562 | 0.0572 | 0.054 | 0.0544 |
| 08/21/2019 | 0.0546 | 0.0576 | 0.0542 | 0.0548 |
| 08/22/2019 | 0.0546 | 0.056 | 0.054 | 0.055 |
| 08/25/2019 | 0.055 | 0.0552 | 0.0538 | 0.0546 |
| 08/26/2019 | 0.0546 | 0.0548 | 0.0528 | 0.0534 |
| 08/27/2019 | 0.0534 | 0.0564 | 0.0528 | 0.0546 |
| 08/28/2019 | 0.0546 | 0.0654 | 0.054 | 0.0654 |
| 09/01/2019 | 0.0705 | 0.0785 | 0.0654 | 0.0759 |
| 09/02/2019 | 0.0732 | 0.0795 | 0.0718 | 0.0775 |
| 09/03/2019 | 0.0781 | 0.0811 | 0.0736 | 0.0811 |
| 09/04/2019 | 0.0819 | 0.0821 | 0.0771 | 0.0821 |
| 09/05/2019 | 0.0823 | 0.0837 | 0.0819 | 0.0837 |
| 09/08/2019 | 0.0835 | 0.0853 | 0.0835 | 0.0853 |
| 09/09/2019 | 0.0855 | 0.0869 | 0.0851 | 0.0869 |
| 09/10/2019 | 0.0871 | 0.0885 | 0.0867 | 0.0885 |
| 09/11/2019 | 0.0887 | 0.0901 | 0.0883 | 0.0901 |
| 09/12/2019 | 0.0903 | 0.0917 | 0.0899 | 0.0917 |
| 09/15/2019 | 0.0913 | 0.0933 | 0.0913 | 0.0933 |
| 09/16/2019 | 0.0935 | 0.0949 | 0.0931 | 0.0947 |
| 09/17/2019 | 0.0947 | 0.0973 | 0.0947 | 0.0961 |
| 09/18/2019 | 0.0961 | 0.0969 | 0.0959 | 0.0969 |
| 09/19/2019 | 0.0971 | 0.1004 | 0.0967 | 0.1004 |
| 09/22/2019 | 0.1004 | 0.1022 | 0.0987 | 0.1022 |
| 09/23/2019 | 0.1022 | 0.1072 | 0.0995 | 0.1072 |
| 09/24/2019 | 0.1076 | 0.1088 | 0.1058 | 0.1088 |
| 09/25/2019 | 0.1088 | 0.1106 | 0.1084 | 0.1106 |
| 09/26/2019 | 0.1108 | 0.1124 | 0.1104 | 0.1124 |
| 09/29/2019 | 0.0923 | 0.0923 | 0.0923 | 0.0923 |
| 09/30/2019 | 0.0903 | 0.1005 | 0.0903 | 0.1005 |
| 10/01/2019 | 0.1008 | 0.1008 | 0.1008 | 0.1008 |
| 10/02/2019 | 0.0993 | 0.0993 | 0.0983 | 0.0983 |
| 10/03/2019 | 0.0943 | 0.0943 | 0.0943 | 0.0943 |
| 10/06/2019 | 0.0963 | 0.0983 | 0.0963 | 0.0983 |
| 10/07/2019 | 0.0975 | 0.0975 | 0.0943 | 0.0963 |
| 10/08/2019 | 0.0963 | 0.0963 | 0.0963 | 0.0963 |
| 10/09/2019 | 0.0943 | 0.0943 | 0.0943 | 0.0943 |
| 10/10/2019 | 0.0963 | 0.0963 | 0.0963 | 0.0963 |
| 10/14/2019 | 0.0963 | 0.0963 | 0.0953 | 0.0963 |
| 10/15/2019 | 0.0943 | 0.1104 | 0.0943 | 0.1084 |
| 10/16/2019 | 0.1082 | 0.1082 | 0.1004 | 0.1004 |
| 10/17/2019 | 0.1104 | 0.1104 | 0.1084 | 0.1084 |
| 10/20/2019 | 0.1094 | 0.1094 | 0.1094 | 0.1094 |
| 10/21/2019 | 0.1094 | 0.1094 | 0.1004 | 0.1004 |
| 10/22/2019 | 0.1204 | 0.1204 | 0.1104 | 0.1104 |
| 10/23/2019 | 0.1064 | 0.1064 | 0.1064 | 0.1064 |
| 10/24/2019 | 0.1044 | 0.1044 | 0.102 | 0.102 |
| 10/27/2019 | 0.1014 | 0.1014 | 0.1014 | 0.1014 |
| 10/29/2019 | 0.0977 | 0.0977 | 0.0977 | 0.0977 |
| 10/30/2019 | 0.1104 | 0.1104 | 0.1104 | 0.1104 |
| 10/31/2019 | 0.1094 | 0.1094 | 0.1094 | 0.1094 |
| 11/03/2019 | 0.1084 | 0.1084 | 0.0973 | 0.0973 |
| 11/04/2019 | 0.1004 | 0.1004 | 0.0973 | 0.0983 |
| 11/05/2019 | 0.1014 | 0.1054 | 0.1014 | 0.1054 |
| 11/06/2019 | 0.1054 | 0.1054 | 0.1054 | 0.1054 |
| 11/07/2019 | 0.1044 | 0.1044 | 0.1044 | 0.1044 |
| 11/10/2019 | 0.1084 | 0.1084 | 0.1084 | 0.1084 |
| 11/11/2019 | 0.1054 | 0.1054 | 0.1054 | 0.1054 |
| 11/12/2019 | 0.1054 | 0.1054 | 0.0987 | 0.0987 |
| 11/13/2019 | 0.0903 | 0.1054 | 0.0903 | 0.1054 |
| 11/14/2019 | 0.1054 | 0.1054 | 0.1054 | 0.1054 |
| 11/17/2019 | 0.1044 | 0.1044 | 0.1044 | 0.1044 |
| 11/18/2019 | 0.1044 | 0.1044 | 0.1044 | 0.1044 |
| 11/20/2019 | 0.1004 | 0.1004 | 0.1004 | 0.1004 |
| 11/21/2019 | 0.1001 | 0.1001 | 0.0903 | 0.0903 |
| 11/24/2019 | 0.0977 | 0.0977 | 0.0967 | 0.0967 |
| 11/25/2019 | 0.0959 | 0.0959 | 0.0959 | 0.0959 |
| 11/26/2019 | 0.0943 | 0.0943 | 0.0943 | 0.0943 |
| 11/27/2019 | 0.0923 | 0.0923 | 0.0913 | 0.0913 |
| 11/28/2019 | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 12/01/2019 | 0.0963 | 0.0963 | 0.0919 | 0.0919 |
| 12/02/2019 | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 12/03/2019 | 0.0963 | 0.0963 | 0.0963 | 0.0963 |
| 12/04/2019 | 0.0953 | 0.0953 | 0.0933 | 0.0933 |
| 12/05/2019 | 0.0933 | 0.0933 | 0.0933 | 0.0933 |
| 12/08/2019 | 0.0933 | 0.0933 | 0.0933 | 0.0933 |
| 12/09/2019 | 0.0903 | 0.0923 | 0.0903 | 0.0923 |
| 12/10/2019 | 0.0785 | 0.0929 | 0.0785 | 0.0929 |
| 12/11/2019 | 0.0953 | 0.0953 | 0.0953 | 0.0953 |
| 12/12/2019 | 0.0943 | 0.0943 | 0.0943 | 0.0943 |
| 12/15/2019 | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 12/16/2019 | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 12/17/2019 | 0.0929 | 0.0929 | 0.0929 | 0.0929 |
| 12/18/2019 | 0.0917 | 0.0917 | 0.0911 | 0.0911 |
| 12/19/2019 | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 12/22/2019 | 0.0903 | 0.0903 | 0.0801 | 0.0803 |
| 12/23/2019 | 0.0923 | 0.0923 | 0.0903 | 0.0923 |
| 12/24/2019 | 0.0913 | 0.1062 | 0.0913 | 0.1062 |
| 12/25/2019 | 0.122 | 0.122 | 0.122 | 0.122 |
| 12/26/2019 | 0.1385 | 0.1403 | 0.1206 | 0.1403 |
| 12/29/2019 | 0.1612 | 0.1612 | 0.1606 | 0.1612 |
| 12/30/2019 | 0.1786 | 0.1786 | 0.1786 | 0.1786 |