Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Bid5.04
Ask5.05

Market Data

Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5223
CLOSE 1.5275

Low

LOW 0.6725

High

HIGH 2.799
DATEOPENHIGHLOWCLOSE
01/02/20220.71630.7240.71240.715
01/03/20220.7150.72270.70590.7124
01/04/20220.70850.7150.68920.6957
01/05/20220.69180.70080.68530.6918
01/06/20220.69570.69570.68020.6879
01/09/20220.69050.69570.67250.6815
01/10/20220.68280.69050.67630.6789
01/11/20220.68410.69570.67250.6828
01/12/20220.68660.68920.6750.6815
01/13/20220.68280.70470.68150.6879
01/16/20220.69050.69950.68280.6943
01/17/20220.69570.70590.68150.6828
01/18/20220.68530.69430.67250.6931
01/19/20220.69310.70720.68530.7008
01/20/20220.69430.71370.69430.7085
01/23/20220.70980.72010.69050.715
01/24/20220.71630.71630.69430.7008
01/25/20220.70210.72920.69950.7176
01/26/20220.71760.74720.71760.7317
01/27/20220.74070.75620.73040.7523
01/30/20220.76260.77290.74720.7639
01/31/20220.76650.78710.760.7652
02/01/20220.77290.7910.760.7833
02/02/20220.78330.78970.76780.7794
02/03/20220.78330.80770.77810.7961
02/06/20220.79870.80770.78450.8064
02/07/20220.80520.81670.79480.8167
02/08/20220.81670.82190.79740.8103
02/09/20220.81160.82060.80390.8116
02/10/20220.80390.8180.80390.818
02/13/20220.81420.81670.79870.8103
02/14/20220.81420.8180.80770.8142
02/15/20220.81420.84250.81420.8283
02/16/20220.83090.83610.81420.8335
02/17/20220.83480.86050.82450.8567
02/20/20220.85670.86180.84760.8502
02/21/20220.84760.8580.82190.8528
02/22/20220.85670.87860.85410.876
02/23/20220.83740.84250.78840.7884
02/24/20220.7910.8670.7910.867
02/27/20220.84510.87080.84510.8554
02/28/20220.86310.8850.85670.8837
03/01/20220.88890.92370.87730.9082
03/02/20220.91340.93530.90560.9198
03/03/20220.92110.9340.91720.9275
03/06/20220.92630.92630.89790.9134
03/07/20220.91210.92630.90180.9082
03/08/20220.90820.93910.90690.9314
03/09/20220.9340.94690.9250.9378
03/10/20220.94040.96360.93140.9636
03/13/20220.96360.97780.95720.9675
03/14/20220.96880.96880.94560.952
03/15/20220.95330.96750.94560.9481
03/16/20220.94940.96620.9250.9481
03/17/20220.94560.94690.92880.9404
03/20/20220.94040.95330.91980.9365
03/21/20220.93650.94430.92880.9353
03/22/20220.93911.00480.92750.9816
03/23/20220.98291.02930.98291.0048
03/24/20221.00611.04351.00351.0357
03/27/20221.0371.04991.02411.0473
03/28/20221.04731.06921.04731.0628
03/29/20221.06411.08341.06411.0821
03/30/20221.08341.10791.08341.1014
03/31/20221.10271.11431.07311.1002
04/03/20221.10021.10921.0371.0602
04/04/20221.06021.14271.05121.1079
04/05/20221.11041.13371.10791.1311
04/06/20221.13111.15041.13111.1311
04/07/20221.13111.13371.08981.1208
04/10/20221.12081.13881.10141.1337
04/11/20221.13491.15561.12981.1375
04/12/20221.13751.14271.10531.1272
04/13/20221.12721.13371.11431.1298
04/14/20221.12851.16591.12591.1439
04/17/20221.14651.15431.13621.1362
04/18/20221.13621.14531.12081.1233
04/19/20221.12331.17231.11821.1594
04/20/20221.15941.18521.15041.1607
04/21/20221.16071.19941.15171.1697
04/24/20221.16841.17621.15561.1723
04/25/20221.17491.18521.14141.1568
04/26/20221.15681.15941.12721.1465
04/27/20221.14651.17361.14141.1504
04/28/20221.15041.1531.12211.1504
05/04/20221.15431.18521.14391.1504
05/05/20221.14651.14911.11821.1311
05/08/20221.13111.13111.08981.1027
05/09/20221.09631.11951.09241.1195
05/10/20221.11951.13111.0771.104
05/11/20221.10271.11691.0771.1131
05/12/20221.11311.14781.11311.1453
05/15/20221.14531.16071.12331.1233
05/16/20221.12981.13491.1041.1131
05/17/20221.11181.13111.09631.1169
05/19/20221.11561.11561.06281.1014
05/22/20221.10141.10661.03061.0422
05/23/20221.06021.06151.02671.0435
05/24/20221.04351.08211.04351.0705
05/25/20221.07051.07311.05381.0679
05/26/20221.06791.09241.05251.059
05/29/20221.0591.07311.0591.0692
05/30/20221.07181.08981.07051.0705
05/31/20221.08211.11181.06791.1104
06/01/20221.11181.16841.11181.1465
06/02/20221.14651.15811.13751.1465
06/05/20221.14651.14911.12081.1478
06/06/20221.14651.15431.13491.1362
06/07/20221.13621.15041.12721.1478
06/08/20221.14651.21091.14651.1813
06/09/20221.17881.24311.16841.2161
06/12/20221.21481.24191.20451.2367
06/13/20221.2381.24571.23031.2406
06/14/20221.24191.28181.23671.256
06/15/20221.25731.26511.24441.2444
06/16/20221.24441.27791.22771.2754
06/19/20221.27791.28821.26511.2754
06/20/20221.27541.30371.27151.3024
06/21/20221.30111.31921.29471.3166
06/22/20221.31661.32561.30111.3217
06/23/20221.32171.3631.31271.3591
06/26/20221.33591.3631.33461.3591
06/27/20221.35911.36041.34621.3604
06/28/20221.36551.39261.36551.3694
06/29/20221.36941.38361.35781.3836
06/30/20221.38231.39261.36941.3861
07/03/20221.38611.39771.37451.3977
07/04/20221.39771.40931.38871.3913
07/05/20221.40161.41711.38741.3913
07/06/20221.39261.40031.391.4003
07/07/20221.40031.41961.39391.4196
07/12/20221.42091.46341.42091.4364
07/13/20221.43641.46221.431.4557
07/17/20221.45571.50851.43251.5034
07/18/20221.50341.62321.50081.6193
07/19/20221.62321.72751.61291.7018
07/20/20221.70181.73781.69021.7237
07/21/20221.72881.76491.71341.7456
07/24/20221.74561.76491.73911.7468
07/25/20221.74041.77911.73781.7507
07/26/20221.7521.77261.72751.7713
07/27/20221.77261.80481.77131.7803
07/28/20221.80351.81261.78161.7971
07/31/20221.79711.82931.78421.8164
08/01/20221.83761.97591.80991.9248
08/02/20221.92691.95031.88231.9248
08/03/20221.93541.94611.91421.9291
08/04/20221.91632.08011.91422.0354
08/07/20222.03542.08862.01842.0418
08/08/20222.04182.07372.01412.0524
08/09/20222.05242.05241.9782.0248
08/10/20222.02262.03961.98862.0056
08/11/20222.00562.0291.98862.0163
08/14/20222.01632.01631.97591.9759
08/15/20221.98862.0121.97161.9801
08/16/20221.99711.99921.96741.9737
08/17/20221.97592.05241.97591.9992
08/18/20221.99712.01841.98862.0014
08/21/20221.99922.01411.9781.9886
08/22/20221.98861.9951.97161.9716
08/23/20221.9782.00561.96951.995
08/24/20222.00992.19281.99712.1013
08/25/20222.10132.12262.05882.0694
08/28/20222.06522.06732.01412.0311
08/30/20222.03112.0951.99922.0163
08/31/20222.02052.02691.98862.0035
09/01/20222.00352.05451.98442.0184
09/04/20222.03112.08432.02482.0631
09/05/20222.06732.11622.03962.1013
09/06/20222.10132.26512.06312.2651
09/07/20222.27572.32682.25662.2651
09/08/20222.28642.30762.25022.2715
09/11/20222.27572.44162.27362.3948
09/12/20222.40122.40762.28642.3821
09/13/20222.382.42042.31832.3672
09/14/20222.36082.45442.36082.4161
09/15/20222.40332.50972.39912.4778
09/18/20222.46082.48422.4312.431
09/19/20222.42252.49482.3972.4438
09/20/20222.45652.49272.36932.4523
09/21/20222.45652.6162.42252.5735
09/22/20222.57992.64792.56292.6373
09/25/20222.63732.7162.63732.7011
09/26/20222.70112.73732.67982.7011
09/27/20222.69692.79262.67132.7564
09/28/20222.7332.78832.69262.7224
09/29/20222.7332.7992.70112.7649
10/02/20222.7672.78832.67772.7011
10/03/20222.71812.71812.52032.5331
10/04/20222.5312.55222.282.28
10/05/20222.05242.05242.05242.0524
10/06/20221.84822.00141.84821.8482
10/09/20221.73771.76531.66531.6653
10/10/20221.49941.52921.49941.4994
10/11/20221.53131.5931.45481.5058
10/12/20221.52281.61641.52281.5866
10/13/20221.60791.65681.58241.6079
10/16/20221.61431.6271.53561.5696
10/17/20221.6271.72491.61641.7206
10/18/20221.72271.85461.6591.8291
10/19/20221.84821.93761.84821.8653
10/20/20221.8781.88651.79511.8121
10/23/20221.81211.81851.68661.7079
10/24/20221.71421.7611.67811.7015
10/25/20221.70361.71421.63771.6738
10/26/20221.68231.71211.64831.6802
10/27/20221.68871.6931.66961.676
10/30/20221.6761.72271.67171.7121
10/31/20221.71641.72271.68661.7206
11/01/20221.72271.78231.70361.7291
11/02/20221.72911.73551.70151.7142
11/03/20221.71421.73341.70361.7121
11/06/20221.72911.83971.7271.8099
11/07/20221.81631.83121.75471.7653
11/08/20221.76531.78441.71641.7185
11/09/20221.71851.73981.70571.727
11/10/20221.73341.78661.73131.744
11/13/20221.74621.88871.74621.8567
11/14/20221.91421.95671.80991.8738
11/15/20221.90141.90781.82911.8312
11/16/20221.83121.83551.73981.7908
11/17/20221.81851.83971.78021.7929
11/20/20221.79721.85671.78871.8504
11/21/20221.86311.87591.82271.8355
11/22/20221.84192.01841.82272.0184
11/23/20222.08222.14172.03752.0758
11/24/20222.08222.23532.06942.1694
11/27/20222.27572.38632.22262.2524
11/28/20222.30552.46722.20132.4331
11/29/20222.43312.55222.38632.4672
11/30/20222.49692.52882.35232.448
12/01/20222.49692.53952.40552.4331
12/04/20222.45232.4652.34592.3693
12/05/20222.36932.382.2632.2736
12/06/20222.28642.37142.22042.2672
12/07/20222.27572.34812.22682.3098
12/08/20222.33322.51392.33322.4799
12/11/20222.65862.72452.56292.6883
12/12/20222.70542.77552.57992.6458
12/13/20222.63942.6652.50762.5076
12/14/20222.54582.61392.44592.4991
12/15/20222.51392.5312.40972.4246
12/18/20222.43532.59052.42892.5629
12/19/20222.57352.57992.46722.4842
12/20/20222.49062.56072.48842.4948
12/21/20222.51392.58632.49912.5373
12/22/20222.53522.54582.48212.5118
12/25/20222.51392.74362.49272.6841
12/26/20222.68412.68832.53732.5373
12/27/20222.53732.60752.49062.5097
12/28/20222.51182.58632.51182.5416
12/29/20222.55012.63092.51822.5331