Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logo
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Bid5.04
Ask5.05

Market Data

Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
Overview
Technicals
Financial Statements
Comments
Archive

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5993
CLOSE 0.5986

Low

LOW 0.4444

High

HIGH 0.8116
DATEOPENHIGHLOWCLOSE
01/03/20210.60170.60540.58860.5896
01/04/20210.5840.59420.57280.5849
01/05/20210.58490.5970.57370.5802
01/06/20210.58020.58960.57090.5811
01/07/20210.58680.60350.5830.5924
01/10/20210.59240.59510.57830.5802
01/11/20210.5830.59240.57740.5868
01/12/20210.58770.58960.57740.5793
01/13/20210.58110.58770.57560.5793
01/14/20210.57930.58210.57280.5783
01/17/20210.57830.60170.570.5914
01/18/20210.59330.61380.59140.6138
01/19/20210.6250.67170.60450.6604
01/20/20210.66140.69310.64370.6772
01/21/20210.67720.69490.66230.6894
01/24/20210.6940.69590.67170.6735
01/25/20210.67350.67910.64920.6586
01/26/20210.65860.66230.61190.6147
01/27/20210.61470.65490.58490.6511
01/28/20210.64370.66420.62870.6343
01/31/20210.63430.64370.62220.6353
02/01/20210.6390.68940.63340.6707
02/02/20210.67070.67910.64830.667
02/03/20210.6670.66880.65950.6642
02/04/20210.66790.66790.65860.6632
02/07/20210.6810.68280.65760.6717
02/08/20210.6530.6530.6250.6427
02/09/20210.64270.64370.62410.6297
02/10/20210.62220.63990.62220.6297
02/11/20210.62970.66320.6250.6576
02/14/20210.6670.68940.66140.6763
02/15/20210.68280.69310.65390.6856
02/16/20210.69220.69590.66980.6949
02/17/20210.69680.74810.69490.7416
02/18/20210.76490.76770.72670.7379
02/21/20210.73790.74250.71270.7183
02/22/20210.71920.72290.67720.6772
02/23/20210.67720.69960.6530.6586
02/24/20210.67170.67820.63430.6549
02/25/20210.62970.6520.62130.6483
02/28/20210.6530.67820.6520.6763
03/01/20210.680.680.65760.6614
03/02/20210.66420.68470.65390.666
03/03/20210.65760.66790.6530.6642
03/04/20210.66320.68840.65670.6707
03/07/20210.68470.68470.65110.6549
03/08/20210.65490.66230.63710.6409
03/09/20210.64370.67350.64370.6688
03/10/20210.68560.68750.65490.6642
03/11/20210.65860.66510.65580.6642
03/14/20210.66790.66790.64920.6511
03/15/20210.6530.65580.64830.6511
03/16/20210.65110.6530.63530.6381
03/17/20210.63810.64460.62030.6259
03/18/20210.62780.63990.61660.6278
03/21/20210.57180.61660.56530.5653
03/22/20210.52050.60730.50930.5662
03/23/20210.56620.62220.56440.6222
03/24/20210.6810.68280.65580.6717
03/25/20210.67630.69220.64920.681
03/28/20210.71740.72670.69030.7267
03/29/20210.72670.75280.70430.7491
03/30/20210.75090.76120.72480.7575
03/31/20210.75560.75840.72950.7491
04/01/20210.750.75560.73510.7453
04/04/20210.74440.74440.71920.7192
04/05/20210.71640.71830.69780.7164
04/06/20210.71640.73320.69960.7258
04/07/20210.72580.72670.70990.7192
04/08/20210.72580.72580.67820.6949
04/11/20210.68560.69030.66880.6735
04/12/20210.67720.67720.64370.6511
04/13/20210.65580.69030.65580.6791
04/14/20210.67910.68280.6670.6754
04/15/20210.67540.67910.66880.6707
04/18/20210.67070.67630.63340.6399
04/19/20210.63990.63990.60820.6213
04/20/20210.61570.62130.55970.6017
04/21/20210.5970.62410.57560.6241
04/25/20210.62410.6660.61380.652
04/26/20210.67820.67820.64460.652
04/27/20210.65490.65670.64090.6446
04/28/20210.64460.64740.61380.6297
04/29/20210.62870.62870.61470.6259
05/02/20210.6250.62970.62130.6231
05/03/20210.6250.62690.60730.6082
05/04/20210.61010.62780.60080.6231
05/05/20210.62220.62220.60920.6147
05/06/20210.61290.62410.6110.6213
05/09/20210.62130.63430.62130.6259
05/10/20210.62310.6250.61470.6157
05/11/20210.61660.63340.61660.6297
05/16/20210.63250.63430.62220.6222
05/17/20210.62410.63150.62030.6222
05/19/20210.62220.62220.61660.6175
05/20/20210.61750.62220.60920.6101
05/23/20210.61010.61010.59240.5951
05/24/20210.59610.5970.56440.5653
05/25/20210.56530.57280.55510.5681
05/26/20210.5690.60540.56620.5783
05/27/20210.57830.59240.57090.584
05/30/20210.57830.58580.56620.569
05/31/20210.5690.57370.56250.5681
06/01/20210.56060.57280.55130.5653
06/02/20210.56530.58020.55970.5634
06/03/20210.56440.57560.56060.5681
06/06/20210.570.57460.56340.5681
06/07/20210.57090.57930.56810.57
06/08/20210.570.57180.55970.5616
06/09/20210.56440.56440.55320.5578
06/10/20210.55780.58210.55780.5821
06/13/20210.58210.5970.57740.583
06/14/20210.5830.58770.57280.5868
06/15/20210.58680.59140.56530.5672
06/16/20210.56340.58770.56340.5877
06/17/20210.58770.59980.56530.569
06/20/20210.56810.56810.55220.5551
06/21/20210.55690.55970.55130.5578
06/22/20210.5630.56420.54880.5591
06/23/20210.55910.56420.54360.5475
06/24/20210.54620.55270.5320.5359
06/27/20210.53590.53980.48310.5114
06/28/20210.51010.51010.49210.5089
06/29/20210.50890.52820.50240.5204
06/30/20210.52820.54360.5230.5295
07/01/20210.5320.5320.50890.5166
07/04/20210.51660.52690.50630.5179
07/05/20210.51790.56420.51790.5501
07/06/20210.55010.55520.53590.541
07/07/20210.54240.54360.52560.5295
07/08/20210.52950.53330.5230.5243
07/11/20210.52170.52430.51010.5127
07/12/20210.51010.52040.4960.5114
07/13/20210.51140.52430.51010.5153
07/15/20210.51660.51920.51010.5153
07/18/20210.51530.51530.50630.5114
07/25/20210.51140.5140.49730.5037
07/26/20210.50370.51010.49730.5037
07/27/20210.5050.50760.4960.4973
07/28/20210.49980.50370.48950.4973
07/29/20210.4960.4960.48570.4869
08/01/20210.48820.49340.48440.4934
08/02/20210.49340.49470.48440.4857
08/03/20210.48050.52820.47670.4973
08/04/20210.49210.4960.48440.4895
08/05/20210.48950.49340.48180.4831
08/08/20210.48440.48440.47410.4741
08/09/20210.47540.47540.46120.4612
08/10/20210.46250.46250.4470.4509
08/11/20210.45220.45990.44440.4547
08/12/20210.45470.45730.44830.4535
08/15/20210.45350.48310.45220.4625
08/16/20210.46250.46890.45860.4599
08/17/20210.46250.46510.45090.4509
08/18/20210.45090.46760.44960.4663
08/19/20210.47020.47540.45730.4599
08/22/20210.46250.47540.45220.4702
08/23/20210.47150.48820.46760.4741
08/24/20210.47410.47670.45860.4599
08/25/20210.46120.46510.45470.4573
08/26/20210.45860.48690.4560.4792
08/30/20210.47920.52690.47920.5063
08/31/20210.51010.53080.49730.5192
09/01/20210.52430.52560.51140.5192
09/02/20210.51790.51920.50630.5153
09/05/20210.51660.52430.51530.5204
09/06/20210.52040.52170.50630.5089
09/07/20210.51010.51010.48950.4895
09/08/20210.48950.51530.48690.5063
09/09/20210.50630.51010.4960.5011
09/12/20210.49860.51790.49470.5153
09/13/20210.51530.52040.50630.5153
09/14/20210.51530.51530.50110.5024
09/15/20210.50370.50630.4960.4986
09/16/20210.49980.50110.49210.496
09/19/20210.49080.49210.47790.4779
09/20/20210.47920.48570.47540.4805
09/21/20210.48180.48570.47150.4767
09/22/20210.47540.48950.47410.4882
09/23/20210.48690.48690.46510.4728
09/26/20210.47410.50890.46510.496
09/27/20210.4960.51270.48690.5076
09/28/20210.51010.52820.50370.5192
09/29/20210.51920.53460.50630.5076
09/30/20210.5050.52170.50110.5192
10/03/20210.52040.52170.50630.5114
10/04/20210.51140.51530.49860.4998
10/05/20210.49860.49980.48570.4882
10/06/20210.49860.50240.48820.4895
10/07/20210.49210.49980.48820.4947
10/10/20210.49470.50890.49080.5076
10/11/20210.5050.52040.49980.5153
10/12/20210.51660.53850.51660.5333
10/13/20210.53460.56550.52690.5424
10/14/20210.54360.55650.53460.5565
10/17/20210.56680.57840.56170.572
10/18/20210.57450.59260.56940.5797
10/19/20210.57450.59520.56940.5823
10/20/20210.58490.60030.57590.5952
10/21/20210.59520.59770.57590.5823
10/24/20210.5810.590.57590.5836
10/25/20210.58360.590.57840.5836
10/26/20210.58360.59130.5720.5849
10/27/20210.58610.58610.57840.581
10/31/20210.57970.60940.57710.6029
11/01/20210.60420.6080.59390.5939
11/02/20210.59520.59770.56550.5913
11/03/20210.59650.59770.58610.5926
11/04/20210.59260.63770.590.6248
11/07/20210.62740.64930.61960.6235
11/08/20210.62610.62870.60940.6171
11/09/20210.61840.62740.60420.6094
11/10/20210.60940.61580.59390.5952
11/11/20210.59390.61060.58610.5913
11/14/20210.59260.61190.59130.5965
11/15/20210.59650.62090.59650.6106
11/16/20210.64280.64280.60160.6055
11/17/20210.60550.62870.5990.6261
11/18/20210.630.64410.62090.6441
11/21/20210.64410.68410.63640.6776
11/22/20210.68020.68790.63770.6647
11/23/20210.67120.68660.66730.6789
11/24/20210.68150.73430.68020.7059
11/25/20210.70590.72010.68020.6995
11/28/20210.70720.70850.66220.6828
11/29/20210.68020.68020.66470.6673
11/30/20210.66730.67890.65830.666
12/01/20210.6660.68150.65960.6647
12/02/20210.6660.67370.66470.6699
12/05/20210.67120.67250.65830.6622
12/06/20210.66470.69310.66470.6853
12/07/20210.69180.69180.67250.6866
12/08/20210.68920.70850.68280.7021
12/09/20210.70210.72140.69050.7021
12/12/20210.70470.72920.69050.7292
12/13/20210.73820.76650.72140.7613
12/14/20210.76130.78580.74720.7691
12/15/20210.76910.78330.76130.7794
12/16/20210.7820.81160.72010.7536
12/19/20210.73430.77810.68280.7317
12/20/20210.76780.77290.68920.7098
12/21/20210.67630.73040.67630.7047
12/22/20210.71760.72920.68280.6892
12/23/20210.70590.72140.68660.7214
12/26/20210.72270.75360.72140.7356
12/27/20210.73560.74330.70080.7085
12/28/20210.70980.72270.69570.7085
12/29/20210.71630.7330.70210.7176
12/30/20210.72140.72780.70590.7176