INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş. (INFO)
1.260
₺
+0.110 (%+9.57)
INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for İNFO YATIRIM MENKUL DEĞERLER A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1.5749
CLOSE 1.5696
Low
LOW 0.925
High
HIGH 2.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.365 | 1.385 | 1.315 | 1.375 |
| 01/02/2025 | 1.375 | 1.395 | 1.34 | 1.375 |
| 01/05/2025 | 1.375 | 1.42 | 1.345 | 1.385 |
| 01/06/2025 | 1.375 | 1.44 | 1.37 | 1.395 |
| 01/07/2025 | 1.4 | 1.405 | 1.36 | 1.37 |
| 01/08/2025 | 1.38 | 1.43 | 1.375 | 1.43 |
| 01/09/2025 | 1.43 | 1.45 | 1.38 | 1.395 |
| 01/12/2025 | 1.395 | 1.395 | 1.33 | 1.335 |
| 01/13/2025 | 1.34 | 1.355 | 1.29 | 1.315 |
| 01/14/2025 | 1.315 | 1.32 | 1.28 | 1.3 |
| 01/15/2025 | 1.305 | 1.325 | 1.28 | 1.315 |
| 01/16/2025 | 1.31 | 1.325 | 1.3 | 1.31 |
| 01/19/2025 | 1.33 | 1.36 | 1.315 | 1.345 |
| 01/20/2025 | 1.33 | 1.365 | 1.325 | 1.345 |
| 01/21/2025 | 1.355 | 1.365 | 1.32 | 1.335 |
| 01/22/2025 | 1.335 | 1.375 | 1.325 | 1.345 |
| 01/23/2025 | 1.335 | 1.335 | 1.31 | 1.325 |
| 01/26/2025 | 1.31 | 1.315 | 1.275 | 1.28 |
| 01/27/2025 | 1.28 | 1.3 | 1.275 | 1.28 |
| 01/28/2025 | 1.29 | 1.32 | 1.25 | 1.25 |
| 01/29/2025 | 1.255 | 1.27 | 1.25 | 1.25 |
| 01/30/2025 | 1.26 | 1.27 | 1.23 | 1.24 |
| 02/02/2025 | 1.245 | 1.245 | 1.2 | 1.205 |
| 02/03/2025 | 1.21 | 1.225 | 1.2 | 1.205 |
| 02/04/2025 | 1.19 | 1.205 | 1.15 | 1.17 |
| 02/05/2025 | 1.175 | 1.185 | 1.17 | 1.18 |
| 02/06/2025 | 1.18 | 1.21 | 1.18 | 1.21 |
| 02/09/2025 | 1.21 | 1.22 | 1.175 | 1.185 |
| 02/10/2025 | 1.175 | 1.195 | 1.165 | 1.18 |
| 02/11/2025 | 1.18 | 1.2 | 1.16 | 1.165 |
| 02/12/2025 | 1.165 | 1.18 | 1.155 | 1.18 |
| 02/13/2025 | 1.18 | 1.19 | 1.145 | 1.155 |
| 02/16/2025 | 1.155 | 1.175 | 1.145 | 1.155 |
| 02/17/2025 | 1.155 | 1.155 | 1.115 | 1.145 |
| 02/18/2025 | 1.145 | 1.155 | 1.125 | 1.13 |
| 02/19/2025 | 1.13 | 1.15 | 1.115 | 1.15 |
| 02/20/2025 | 1.15 | 1.15 | 1.095 | 1.11 |
| 02/23/2025 | 1.12 | 1.14 | 1.11 | 1.115 |
| 02/24/2025 | 1.115 | 1.12 | 1.085 | 1.09 |
| 02/25/2025 | 1.1 | 1.11 | 1.085 | 1.095 |
| 02/26/2025 | 1.095 | 1.11 | 1.09 | 1.1 |
| 02/27/2025 | 1.095 | 1.105 | 1.09 | 1.095 |
| 03/02/2025 | 1.075 | 1.095 | 1.035 | 1.045 |
| 03/03/2025 | 1.055 | 1.055 | 1.005 | 1.005 |
| 03/04/2025 | 1.015 | 1.035 | 1.01 | 1.035 |
| 03/05/2025 | 1.04 | 1.07 | 1.035 | 1.07 |
| 03/06/2025 | 1.07 | 1.1 | 1.06 | 1.095 |
| 03/09/2025 | 1.1 | 1.125 | 1.095 | 1.11 |
| 03/10/2025 | 1.12 | 1.135 | 1.09 | 1.125 |
| 03/11/2025 | 1.145 | 1.145 | 1.1 | 1.105 |
| 03/12/2025 | 1.11 | 1.165 | 1.11 | 1.165 |
| 03/13/2025 | 1.17 | 1.18 | 1.15 | 1.18 |
| 03/16/2025 | 1.18 | 1.205 | 1.16 | 1.19 |
| 03/17/2025 | 1.2 | 1.2 | 1.15 | 1.175 |
| 03/18/2025 | 1.075 | 1.12 | 1.06 | 1.06 |
| 03/19/2025 | 1.06 | 1.085 | 1.03 | 1.065 |
| 03/20/2025 | 1.07 | 1.075 | 0.96 | 0.96 |
| 03/23/2025 | 0.96 | 0.995 | 0.925 | 0.97 |
| 03/24/2025 | 0.985 | 1.065 | 0.98 | 1.065 |
| 03/25/2025 | 1.07 | 1.085 | 1.05 | 1.065 |
| 03/26/2025 | 1.07 | 1.09 | 1.065 | 1.07 |
| 03/27/2025 | 1.065 | 1.085 | 1.045 | 1.075 |
| 04/01/2025 | 1.075 | 1.085 | 1.055 | 1.075 |
| 04/02/2025 | 1.07 | 1.09 | 1.065 | 1.08 |
| 04/03/2025 | 1.08 | 1.09 | 1.05 | 1.08 |
| 04/06/2025 | 1.05 | 1.055 | 1.01 | 1.04 |
| 04/07/2025 | 1.055 | 1.085 | 1.04 | 1.085 |
| 04/08/2025 | 1.07 | 1.075 | 1.035 | 1.04 |
| 04/09/2025 | 1.08 | 1.08 | 1.04 | 1.045 |
| 04/10/2025 | 1.045 | 1.045 | 1.025 | 1.03 |
| 04/13/2025 | 1.035 | 1.05 | 1.035 | 1.035 |
| 04/14/2025 | 1.035 | 1.055 | 1.02 | 1.025 |
| 04/15/2025 | 1.02 | 1.025 | 0.99 | 1.005 |
| 04/16/2025 | 1 | 1.02 | 0.985 | 1.01 |
| 04/17/2025 | 1.015 | 1.015 | 0.985 | 0.99 |
| 04/20/2025 | 1 | 1.01 | 0.98 | 0.985 |
| 04/21/2025 | 0.985 | 1.075 | 0.97 | 0.975 |
| 04/23/2025 | 0.98 | 1.015 | 0.935 | 0.99 |
| 04/24/2025 | 0.995 | 1.01 | 0.99 | 1 |
| 04/27/2025 | 1.005 | 1.01 | 0.97 | 0.97 |
| 04/28/2025 | 0.97 | 0.98 | 0.955 | 0.96 |
| 04/29/2025 | 0.96 | 0.965 | 0.93 | 0.935 |
| 05/01/2025 | 0.94 | 0.955 | 0.93 | 0.935 |
| 05/04/2025 | 0.94 | 0.985 | 0.94 | 0.965 |
| 05/05/2025 | 0.965 | 1.035 | 0.965 | 1.03 |
| 05/06/2025 | 1.025 | 1.025 | 0.985 | 1 |
| 05/07/2025 | 0.995 | 1.01 | 0.98 | 0.995 |
| 05/08/2025 | 0.995 | 1.02 | 0.985 | 1.005 |
| 05/11/2025 | 1.035 | 1.105 | 1.02 | 1.095 |
| 05/12/2025 | 1.1 | 1.105 | 1.045 | 1.065 |
| 05/13/2025 | 1.06 | 1.095 | 1.045 | 1.055 |
| 05/14/2025 | 1.05 | 1.095 | 1.045 | 1.07 |
| 05/15/2025 | 1.07 | 1.115 | 1.06 | 1.09 |
| 05/19/2025 | 1.1 | 1.185 | 1.09 | 1.135 |
| 05/20/2025 | 1.135 | 1.225 | 1.09 | 1.195 |
| 05/21/2025 | 1.21 | 1.27 | 1.185 | 1.195 |
| 05/22/2025 | 1.19 | 1.3 | 1.17 | 1.25 |
| 05/25/2025 | 1.275 | 1.285 | 1.155 | 1.17 |
| 05/26/2025 | 1.175 | 1.255 | 1.15 | 1.195 |
| 05/27/2025 | 1.2 | 1.25 | 1.165 | 1.215 |
| 05/28/2025 | 1.235 | 1.26 | 1.18 | 1.18 |
| 05/29/2025 | 1.185 | 1.19 | 1.11 | 1.11 |
| 06/01/2025 | 1.11 | 1.115 | 1.04 | 1.04 |
| 06/02/2025 | 1.05 | 1.075 | 1.05 | 1.06 |
| 06/03/2025 | 1.065 | 1.15 | 1.06 | 1.14 |
| 06/04/2025 | 1.145 | 1.15 | 1.1 | 1.12 |
| 06/09/2025 | 1.125 | 1.23 | 1.125 | 1.23 |
| 06/10/2025 | 1.29 | 1.35 | 1.24 | 1.35 |
| 06/11/2025 | 1.4 | 1.485 | 1.3 | 1.34 |
| 06/12/2025 | 1.26 | 1.345 | 1.23 | 1.25 |
| 06/15/2025 | 1.26 | 1.375 | 1.26 | 1.375 |
| 06/16/2025 | 1.42 | 1.51 | 1.415 | 1.51 |
| 06/17/2025 | 1.585 | 1.625 | 1.42 | 1.42 |
| 06/18/2025 | 1.43 | 1.56 | 1.43 | 1.56 |
| 06/19/2025 | 1.595 | 1.64 | 1.41 | 1.48 |
| 06/22/2025 | 1.48 | 1.575 | 1.45 | 1.46 |
| 06/23/2025 | 1.5 | 1.52 | 1.405 | 1.445 |
| 06/24/2025 | 1.45 | 1.585 | 1.43 | 1.585 |
| 06/25/2025 | 1.68 | 1.74 | 1.655 | 1.74 |
| 06/26/2025 | 1.71 | 1.71 | 1.57 | 1.575 |
| 06/29/2025 | 1.58 | 1.705 | 1.545 | 1.655 |
| 06/30/2025 | 1.675 | 1.785 | 1.645 | 1.705 |
| 07/01/2025 | 1.705 | 1.71 | 1.595 | 1.6 |
| 07/02/2025 | 1.625 | 1.63 | 1.5 | 1.5 |
| 07/03/2025 | 1.505 | 1.6 | 1.5 | 1.515 |
| 07/06/2025 | 1.515 | 1.6 | 1.47 | 1.55 |
| 07/07/2025 | 1.565 | 1.585 | 1.525 | 1.545 |
| 07/08/2025 | 1.545 | 1.695 | 1.535 | 1.695 |
| 07/09/2025 | 1.86 | 1.86 | 1.615 | 1.63 |
| 07/10/2025 | 1.645 | 1.73 | 1.605 | 1.68 |
| 07/13/2025 | 1.685 | 1.845 | 1.68 | 1.845 |
| 07/15/2025 | 1.885 | 1.995 | 1.77 | 1.95 |
| 07/16/2025 | 1.995 | 1.995 | 1.9 | 1.915 |
| 07/17/2025 | 1.9 | 2.085 | 1.865 | 2.045 |
| 07/20/2025 | 2.03 | 2.165 | 2.01 | 2.085 |
| 07/21/2025 | 2.09 | 2.155 | 2.045 | 2.065 |
| 07/22/2025 | 2.06 | 2.07 | 1.965 | 1.965 |
| 07/23/2025 | 1.97 | 2.06 | 1.955 | 1.98 |
| 07/24/2025 | 2 | 2.05 | 1.925 | 1.935 |
| 07/27/2025 | 1.95 | 2.045 | 1.94 | 2.005 |
| 07/28/2025 | 2.005 | 2.04 | 1.96 | 1.98 |
| 07/29/2025 | 1.99 | 1.99 | 1.91 | 1.92 |
| 07/30/2025 | 1.935 | 1.98 | 1.915 | 1.96 |
| 07/31/2025 | 1.97 | 1.975 | 1.905 | 1.915 |
| 08/03/2025 | 1.935 | 2.075 | 1.92 | 2.035 |
| 08/04/2025 | 2.03 | 2.13 | 1.995 | 2.015 |
| 08/05/2025 | 2.02 | 2.045 | 1.96 | 2.025 |
| 08/06/2025 | 2.025 | 2.065 | 1.995 | 2 |
| 08/07/2025 | 2.01 | 2.02 | 1.95 | 1.955 |
| 08/10/2025 | 1.96 | 2.15 | 1.955 | 2.13 |
| 08/11/2025 | 2.085 | 2.125 | 2.03 | 2.04 |
| 08/12/2025 | 2.045 | 2.06 | 1.985 | 1.995 |
| 08/13/2025 | 1.995 | 2.075 | 1.98 | 2.005 |
| 08/14/2025 | 2.01 | 2.035 | 1.97 | 2.005 |
| 08/17/2025 | 2.01 | 2.09 | 2.005 | 2.045 |
| 08/18/2025 | 2.05 | 2.07 | 1.995 | 2.015 |
| 08/19/2025 | 2.02 | 2.04 | 2.005 | 2.015 |
| 08/20/2025 | 2.015 | 2.03 | 2 | 2.005 |
| 08/21/2025 | 2.015 | 2.035 | 1.975 | 1.985 |
| 08/24/2025 | 1.995 | 2.015 | 1.97 | 1.995 |
| 08/25/2025 | 1.98 | 1.99 | 1.96 | 1.965 |
| 08/26/2025 | 1.97 | 1.985 | 1.9 | 1.905 |
| 08/27/2025 | 1.905 | 1.95 | 1.9 | 1.9 |
| 08/28/2025 | 1.9 | 1.97 | 1.805 | 1.955 |
| 08/31/2025 | 2.08 | 2.085 | 1.995 | 2.03 |
| 09/01/2025 | 2.055 | 2.065 | 1.855 | 1.945 |
| 09/02/2025 | 1.945 | 1.97 | 1.905 | 1.93 |
| 09/03/2025 | 1.925 | 2.08 | 1.92 | 2.045 |
| 09/04/2025 | 2.045 | 2.05 | 1.95 | 1.95 |
| 09/07/2025 | 1.9 | 1.91 | 1.83 | 1.855 |
| 09/08/2025 | 1.87 | 2 | 1.865 | 1.9 |
| 09/09/2025 | 1.92 | 1.935 | 1.85 | 1.86 |
| 09/10/2025 | 1.86 | 1.91 | 1.765 | 1.765 |
| 09/11/2025 | 1.77 | 1.8 | 1.68 | 1.7 |
| 09/14/2025 | 1.705 | 1.83 | 1.685 | 1.805 |
| 09/15/2025 | 1.805 | 1.86 | 1.805 | 1.835 |
| 09/16/2025 | 1.84 | 1.875 | 1.825 | 1.835 |
| 09/17/2025 | 1.85 | 1.925 | 1.845 | 1.855 |
| 09/18/2025 | 1.86 | 1.89 | 1.83 | 1.89 |
| 09/21/2025 | 1.945 | 2.02 | 1.9 | 1.985 |
| 09/22/2025 | 1.95 | 1.98 | 1.885 | 1.93 |
| 09/23/2025 | 1.925 | 1.96 | 1.895 | 1.91 |
| 09/24/2025 | 1.92 | 1.935 | 1.855 | 1.92 |
| 09/25/2025 | 1.92 | 1.92 | 1.85 | 1.855 |
| 09/28/2025 | 1.85 | 1.87 | 1.805 | 1.805 |
| 09/29/2025 | 1.825 | 1.825 | 1.755 | 1.77 |
| 09/30/2025 | 1.785 | 1.79 | 1.7 | 1.76 |
| 10/01/2025 | 1.77 | 1.9 | 1.75 | 1.875 |
| 10/02/2025 | 1.895 | 1.955 | 1.795 | 1.885 |
| 10/05/2025 | 1.885 | 1.885 | 1.785 | 1.785 |
| 10/06/2025 | 1.785 | 1.825 | 1.76 | 1.765 |
| 10/07/2025 | 1.75 | 1.835 | 1.71 | 1.75 |
| 10/08/2025 | 1.77 | 1.865 | 1.75 | 1.815 |
| 10/09/2025 | 1.82 | 1.975 | 1.805 | 1.975 |
| 10/12/2025 | 1.95 | 2 | 1.86 | 1.86 |
| 10/13/2025 | 1.87 | 1.935 | 1.81 | 1.845 |
| 10/14/2025 | 1.86 | 2.025 | 1.825 | 2.025 |
| 10/15/2025 | 2.06 | 2.085 | 1.875 | 1.89 |
| 10/16/2025 | 1.89 | 1.965 | 1.77 | 1.85 |
| 10/19/2025 | 1.865 | 2.035 | 1.865 | 2.035 |
| 10/20/2025 | 2.08 | 2.235 | 2.06 | 2.235 |
| 10/21/2025 | 2.345 | 2.455 | 2.215 | 2.295 |
| 10/22/2025 | 2.295 | 2.315 | 2.135 | 2.165 |
| 10/23/2025 | 2.145 | 2.215 | 2.08 | 2.145 |
| 10/26/2025 | 2.145 | 2.3 | 2.11 | 2.195 |
| 10/27/2025 | 2.205 | 2.34 | 2.155 | 2.295 |
| 10/29/2025 | 2.295 | 2.52 | 2.295 | 2.52 |
| 10/30/2025 | 2.6 | 2.75 | 2.47 | 2.63 |
| 11/02/2025 | 2.63 | 2.85 | 2.535 | 2.535 |
| 11/03/2025 | 2.505 | 2.595 | 2.41 | 2.425 |
| 11/04/2025 | 2.43 | 2.46 | 2.2 | 2.365 |
| 11/05/2025 | 2.36 | 2.425 | 2.305 | 2.35 |
| 11/06/2025 | 2.35 | 2.35 | 2.16 | 2.16 |
| 11/09/2025 | 2.33 | 2.33 | 2.15 | 2.215 |
| 11/10/2025 | 2.2 | 2.21 | 2.09 | 2.16 |
| 11/11/2025 | 2.165 | 2.21 | 2.045 | 2.045 |
| 11/12/2025 | 2.05 | 2.065 | 1.945 | 1.965 |
| 11/13/2025 | 1.965 | 2 | 1.91 | 1.93 |
| 11/16/2025 | 1.945 | 2.08 | 1.945 | 2.025 |
| 11/17/2025 | 2.04 | 2.05 | 1.945 | 1.97 |
| 11/18/2025 | 1.98 | 1.99 | 1.885 | 1.93 |
| 11/19/2025 | 1.94 | 1.99 | 1.9 | 1.93 |
| 11/20/2025 | 1.925 | 1.945 | 1.885 | 1.905 |
| 11/23/2025 | 1.905 | 2.095 | 1.895 | 2.095 |
| 11/24/2025 | 2.095 | 2.16 | 1.94 | 1.94 |
| 11/25/2025 | 1.945 | 2 | 1.87 | 1.87 |
| 11/26/2025 | 1.875 | 1.99 | 1.875 | 1.895 |
| 11/27/2025 | 1.89 | 1.935 | 1.88 | 1.91 |
| 11/30/2025 | 1.905 | 1.955 | 1.9 | 1.935 |
| 12/01/2025 | 1.935 | 1.965 | 1.9 | 1.91 |
| 12/02/2025 | 1.915 | 1.975 | 1.915 | 1.925 |
| 12/03/2025 | 1.935 | 1.95 | 1.875 | 1.88 |
| 12/04/2025 | 1.885 | 1.895 | 1.855 | 1.88 |
| 12/07/2025 | 1.885 | 1.935 | 1.885 | 1.895 |
| 12/08/2025 | 1.9 | 1.915 | 1.87 | 1.89 |
| 12/09/2025 | 1.9 | 1.925 | 1.87 | 1.875 |
| 12/10/2025 | 1.88 | 1.97 | 1.875 | 1.91 |
| 12/11/2025 | 1.915 | 1.92 | 1.875 | 1.875 |
| 12/14/2025 | 1.885 | 1.91 | 1.87 | 1.875 |
| 12/15/2025 | 1.88 | 1.895 | 1.83 | 1.835 |
| 12/16/2025 | 1.84 | 1.84 | 1.775 | 1.78 |
| 12/17/2025 | 1.785 | 1.795 | 1.745 | 1.745 |
| 12/18/2025 | 1.75 | 1.795 | 1.725 | 1.745 |
| 12/21/2025 | 1.745 | 1.775 | 1.725 | 1.74 |
| 12/22/2025 | 1.74 | 1.775 | 1.73 | 1.75 |
| 12/23/2025 | 1.75 | 1.77 | 1.715 | 1.725 |
| 12/24/2025 | 1.73 | 1.76 | 1.705 | 1.715 |
| 12/25/2025 | 1.715 | 1.775 | 1.69 | 1.74 |
| 12/28/2025 | 1.74 | 1.805 | 1.71 | 1.715 |
| 12/29/2025 | 1.715 | 1.76 | 1.695 | 1.735 |
| 12/30/2025 | 1.74 | 1.78 | 1.74 | 1.75 |