INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
5.04 ₺
+0.160 (%+3.28)
Previous Close: 4.88·
Volatility: 8.400
Day Low₺4.95
Day High₺5.36
Market Data
Spot Rate
B:5.04
A:5.05
Week over week (WoW)
+25.69%
Month over month (MoM)
+39.23%
Year to date (YTD)
+44.00%
Year over year (YoY)
+77.46%
INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.6636
CLOSE 2.6592
Low
LOW 1.4675
High
HIGH 4.6795
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.5565 | 2.6267 | 2.5458 | 2.5565 |
| 01/02/2023 | 2.5693 | 2.5714 | 2.4672 | 2.4672 |
| 01/03/2023 | 2.4693 | 2.5012 | 2.3927 | 2.3948 |
| 01/04/2023 | 2.397 | 2.4161 | 2.1907 | 2.1907 |
| 01/05/2023 | 2.1949 | 2.3481 | 2.1056 | 2.3332 |
| 01/08/2023 | 2.38 | 2.4012 | 2.2226 | 2.3161 |
| 01/09/2023 | 2.3268 | 2.3289 | 2.1821 | 2.1928 |
| 01/10/2023 | 2.1992 | 2.2651 | 2.0843 | 2.0843 |
| 01/11/2023 | 2.1269 | 2.18 | 2.0205 | 2.0992 |
| 01/12/2023 | 2.095 | 2.1715 | 2.0779 | 2.1588 |
| 01/15/2023 | 2.1694 | 2.2524 | 2.1417 | 2.2141 |
| 01/16/2023 | 2.2204 | 2.2608 | 2.1971 | 2.2524 |
| 01/17/2023 | 2.2566 | 2.4672 | 2.2268 | 2.4672 |
| 01/18/2023 | 2.465 | 2.4842 | 2.3842 | 2.397 |
| 01/19/2023 | 2.397 | 2.4544 | 2.3778 | 2.4097 |
| 01/22/2023 | 2.4182 | 2.4353 | 2.2991 | 2.3013 |
| 01/23/2023 | 2.2949 | 2.3055 | 2.1821 | 2.2098 |
| 01/24/2023 | 2.2183 | 2.2693 | 2.1162 | 2.18 |
| 01/25/2023 | 2.1864 | 2.2332 | 2.1247 | 2.1736 |
| 01/26/2023 | 2.1545 | 2.1694 | 2.0482 | 2.1184 |
| 01/29/2023 | 2.1056 | 2.2289 | 2.095 | 2.2098 |
| 01/30/2023 | 2.1736 | 2.2672 | 2.1481 | 2.2396 |
| 01/31/2023 | 2.2332 | 2.2396 | 2.0163 | 2.0163 |
| 02/01/2023 | 2.0078 | 2.0078 | 1.8163 | 1.8567 |
| 02/02/2023 | 1.8653 | 1.9397 | 1.844 | 1.9333 |
| 02/05/2023 | 1.8419 | 1.8929 | 1.7504 | 1.8036 |
| 02/06/2023 | 1.7929 | 1.7929 | 1.6249 | 1.6249 |
| 02/14/2023 | 1.6887 | 1.7866 | 1.6611 | 1.7866 |
| 02/15/2023 | 1.8504 | 1.8929 | 1.659 | 1.6611 |
| 02/16/2023 | 1.6611 | 1.676 | 1.5781 | 1.61 |
| 02/19/2023 | 1.61 | 1.6568 | 1.576 | 1.6228 |
| 02/20/2023 | 1.6249 | 1.6994 | 1.6015 | 1.6568 |
| 02/21/2023 | 1.6568 | 1.6802 | 1.5909 | 1.593 |
| 02/22/2023 | 1.5951 | 1.6632 | 1.5845 | 1.6207 |
| 02/23/2023 | 1.6207 | 1.6717 | 1.6079 | 1.6483 |
| 02/26/2023 | 1.6377 | 1.7525 | 1.5951 | 1.7377 |
| 02/27/2023 | 1.7419 | 1.7802 | 1.7079 | 1.7227 |
| 02/28/2023 | 1.727 | 1.7738 | 1.727 | 1.7738 |
| 03/01/2023 | 1.7866 | 1.8099 | 1.7121 | 1.7206 |
| 03/02/2023 | 1.7121 | 1.7142 | 1.6398 | 1.6675 |
| 03/05/2023 | 1.6675 | 1.7398 | 1.6675 | 1.7334 |
| 03/06/2023 | 1.7419 | 1.7866 | 1.7291 | 1.7462 |
| 03/07/2023 | 1.7483 | 1.9078 | 1.727 | 1.8653 |
| 03/08/2023 | 1.878 | 1.9099 | 1.8397 | 1.8461 |
| 03/09/2023 | 1.9014 | 2.0014 | 1.8865 | 1.9567 |
| 03/12/2023 | 1.9652 | 2.0545 | 1.9142 | 1.9312 |
| 03/13/2023 | 1.9376 | 1.9567 | 1.8738 | 1.9035 |
| 03/14/2023 | 1.9014 | 1.9035 | 1.7802 | 1.7866 |
| 03/15/2023 | 1.8185 | 1.8653 | 1.7887 | 1.8185 |
| 03/16/2023 | 1.8291 | 1.8589 | 1.7674 | 1.7993 |
| 03/19/2023 | 1.7866 | 1.7972 | 1.7057 | 1.7185 |
| 03/20/2023 | 1.7185 | 1.727 | 1.6377 | 1.6909 |
| 03/21/2023 | 1.6909 | 1.7355 | 1.6823 | 1.7079 |
| 03/22/2023 | 1.7079 | 1.744 | 1.7015 | 1.7206 |
| 03/23/2023 | 1.7313 | 1.7483 | 1.6909 | 1.6909 |
| 03/26/2023 | 1.7036 | 1.7227 | 1.676 | 1.676 |
| 03/27/2023 | 1.6781 | 1.7419 | 1.6483 | 1.6611 |
| 03/28/2023 | 1.6611 | 1.6675 | 1.6143 | 1.6462 |
| 03/29/2023 | 1.6483 | 1.6845 | 1.6356 | 1.6441 |
| 03/30/2023 | 1.6441 | 1.6568 | 1.6079 | 1.6185 |
| 04/02/2023 | 1.6207 | 1.6441 | 1.5909 | 1.6228 |
| 04/03/2023 | 1.6292 | 1.693 | 1.6164 | 1.6802 |
| 04/04/2023 | 1.6909 | 1.7121 | 1.6568 | 1.6994 |
| 04/05/2023 | 1.71 | 1.7121 | 1.6696 | 1.6845 |
| 04/06/2023 | 1.6717 | 1.7142 | 1.6653 | 1.6781 |
| 04/09/2023 | 1.6781 | 1.6887 | 1.6675 | 1.6823 |
| 04/10/2023 | 1.6845 | 1.7313 | 1.6802 | 1.7206 |
| 04/11/2023 | 1.7313 | 1.7547 | 1.7121 | 1.7121 |
| 04/12/2023 | 1.7142 | 1.727 | 1.7015 | 1.7036 |
| 04/13/2023 | 1.7079 | 1.7142 | 1.659 | 1.6696 |
| 04/16/2023 | 1.6632 | 1.6866 | 1.6356 | 1.6483 |
| 04/17/2023 | 1.6483 | 1.6696 | 1.6334 | 1.6377 |
| 04/18/2023 | 1.6377 | 1.676 | 1.559 | 1.676 |
| 04/19/2023 | 1.6802 | 1.6802 | 1.6419 | 1.6483 |
| 04/23/2023 | 1.659 | 1.6802 | 1.6483 | 1.6505 |
| 04/24/2023 | 1.6675 | 1.8142 | 1.6611 | 1.7334 |
| 04/25/2023 | 1.7142 | 1.7632 | 1.6526 | 1.659 |
| 04/26/2023 | 1.6632 | 1.7227 | 1.6483 | 1.6951 |
| 04/27/2023 | 1.7015 | 1.7695 | 1.693 | 1.7057 |
| 05/01/2023 | 1.7206 | 1.7313 | 1.627 | 1.6547 |
| 05/02/2023 | 1.6568 | 1.7206 | 1.5675 | 1.7142 |
| 05/03/2023 | 1.7057 | 1.7057 | 1.659 | 1.676 |
| 05/04/2023 | 1.676 | 1.6802 | 1.6292 | 1.6419 |
| 05/07/2023 | 1.5739 | 1.593 | 1.5292 | 1.5739 |
| 05/08/2023 | 1.5781 | 1.6185 | 1.5441 | 1.5462 |
| 05/09/2023 | 1.5377 | 1.5462 | 1.4675 | 1.4888 |
| 05/10/2023 | 1.4909 | 1.5802 | 1.4888 | 1.5526 |
| 05/11/2023 | 1.5632 | 1.5717 | 1.493 | 1.5228 |
| 05/14/2023 | 1.4782 | 1.5441 | 1.4675 | 1.525 |
| 05/15/2023 | 1.525 | 1.5398 | 1.5101 | 1.5313 |
| 05/16/2023 | 1.5398 | 1.593 | 1.5377 | 1.5675 |
| 05/17/2023 | 1.5888 | 1.5909 | 1.5313 | 1.5547 |
| 05/21/2023 | 1.5569 | 1.5632 | 1.5037 | 1.5101 |
| 05/22/2023 | 1.508 | 1.5207 | 1.4994 | 1.5101 |
| 05/23/2023 | 1.5101 | 1.5313 | 1.4867 | 1.4952 |
| 05/24/2023 | 1.508 | 1.5377 | 1.4994 | 1.5207 |
| 05/25/2023 | 1.5228 | 1.5802 | 1.5165 | 1.5739 |
| 05/28/2023 | 1.593 | 1.6462 | 1.5909 | 1.6292 |
| 05/29/2023 | 1.6419 | 1.7227 | 1.6377 | 1.7079 |
| 05/30/2023 | 1.7079 | 1.8312 | 1.6845 | 1.7908 |
| 05/31/2023 | 1.8142 | 1.8695 | 1.8036 | 1.861 |
| 06/01/2023 | 1.8929 | 1.9142 | 1.8057 | 1.8291 |
| 06/04/2023 | 1.8567 | 1.9035 | 1.8567 | 1.9035 |
| 06/05/2023 | 1.9035 | 1.9376 | 1.861 | 1.912 |
| 06/06/2023 | 1.9354 | 1.9822 | 1.8844 | 1.9652 |
| 06/07/2023 | 1.9652 | 2.0163 | 1.9269 | 1.978 |
| 06/08/2023 | 1.9801 | 2.0694 | 1.9737 | 2.0652 |
| 06/11/2023 | 2.0907 | 2.1673 | 2.0843 | 2.1162 |
| 06/12/2023 | 2.1226 | 2.129 | 1.9674 | 2.0163 |
| 06/13/2023 | 2.0163 | 2.0503 | 1.9652 | 2.0418 |
| 06/14/2023 | 2.0299 | 2.0465 | 1.9136 | 1.9539 |
| 06/15/2023 | 1.9539 | 1.9658 | 1.9017 | 1.9136 |
| 06/18/2023 | 1.9207 | 1.9326 | 1.821 | 1.821 |
| 06/19/2023 | 1.8186 | 1.9848 | 1.7949 | 1.9302 |
| 06/20/2023 | 1.9373 | 1.9919 | 1.8637 | 1.9231 |
| 06/21/2023 | 1.9231 | 1.9421 | 1.8922 | 1.9231 |
| 06/22/2023 | 1.9682 | 1.9753 | 1.916 | 1.9278 |
| 06/25/2023 | 1.9421 | 1.9729 | 1.9231 | 1.9611 |
| 06/26/2023 | 1.9611 | 2.018 | 1.9492 | 2.018 |
| 07/02/2023 | 2.018 | 2.1059 | 2.0133 | 2.0774 |
| 07/03/2023 | 2.0893 | 2.1083 | 2.0299 | 2.0632 |
| 07/04/2023 | 2.0632 | 2.0774 | 2.0085 | 2.0418 |
| 07/05/2023 | 2.0537 | 2.0869 | 2.0465 | 2.0798 |
| 07/06/2023 | 2.0821 | 2.2127 | 2.0821 | 2.1724 |
| 07/09/2023 | 2.1724 | 2.2721 | 2.1724 | 2.2602 |
| 07/10/2023 | 2.2792 | 2.3884 | 2.2246 | 2.3552 |
| 07/11/2023 | 2.3552 | 2.3742 | 2.2745 | 2.3006 |
| 07/12/2023 | 2.3029 | 2.3742 | 2.2626 | 2.3742 |
| 07/13/2023 | 2.4169 | 2.4217 | 2.3291 | 2.386 |
| 07/16/2023 | 2.3765 | 2.4596 | 2.3623 | 2.4478 |
| 07/17/2023 | 2.4478 | 2.4573 | 2.3504 | 2.3504 |
| 07/18/2023 | 2.3504 | 2.4929 | 2.3267 | 2.4454 |
| 07/19/2023 | 2.4454 | 2.6092 | 2.4335 | 2.6092 |
| 07/20/2023 | 2.614 | 2.8181 | 2.6092 | 2.754 |
| 07/23/2023 | 2.8419 | 2.906 | 2.8015 | 2.8632 |
| 07/24/2023 | 2.8917 | 2.944 | 2.7564 | 2.9202 |
| 07/25/2023 | 2.9202 | 2.9535 | 2.8371 | 2.9155 |
| 07/26/2023 | 2.9155 | 2.9606 | 2.8656 | 2.9202 |
| 07/27/2023 | 2.9202 | 3.0745 | 2.906 | 3.0009 |
| 07/30/2023 | 3.0698 | 3.3001 | 3.0556 | 3.2692 |
| 07/31/2023 | 3.0864 | 3.1054 | 2.944 | 2.9463 |
| 08/01/2023 | 2.9463 | 2.9748 | 2.7991 | 2.8894 |
| 08/02/2023 | 2.8917 | 3.122 | 2.8917 | 3.0864 |
| 08/03/2023 | 3.0864 | 3.1387 | 2.944 | 3.0176 |
| 08/06/2023 | 3.0983 | 3.1695 | 3.0152 | 3.0817 |
| 08/07/2023 | 3.0983 | 3.2977 | 3.0532 | 3.2241 |
| 08/08/2023 | 3.2716 | 3.4639 | 3.1814 | 3.3951 |
| 08/09/2023 | 3.3951 | 3.4639 | 3.122 | 3.179 |
| 08/10/2023 | 3.1814 | 3.3167 | 3.0912 | 3.3167 |
| 08/13/2023 | 3.3167 | 3.3998 | 3.1814 | 3.2621 |
| 08/14/2023 | 3.2597 | 3.2621 | 3.1102 | 3.16 |
| 08/15/2023 | 3.1553 | 3.2692 | 3.1244 | 3.1838 |
| 08/16/2023 | 3.1909 | 3.4022 | 3.1553 | 3.3689 |
| 08/17/2023 | 3.3856 | 3.5256 | 3.3381 | 3.433 |
| 08/20/2023 | 3.2764 | 3.49 | 3.2526 | 3.49 |
| 08/21/2023 | 3.5613 | 3.7274 | 3.5209 | 3.6657 |
| 08/22/2023 | 3.6657 | 3.7559 | 3.5969 | 3.6372 |
| 08/23/2023 | 3.6135 | 3.7274 | 3.433 | 3.5066 |
| 08/24/2023 | 3.5494 | 3.5897 | 3.3737 | 3.5494 |
| 08/27/2023 | 3.5518 | 3.6562 | 3.5423 | 3.566 |
| 08/28/2023 | 3.6087 | 3.7037 | 3.4948 | 3.7037 |
| 08/30/2023 | 3.6087 | 3.8462 | 3.6087 | 3.6538 |
| 08/31/2023 | 3.6847 | 3.7963 | 3.6111 | 3.7939 |
| 09/03/2023 | 3.8699 | 3.9744 | 3.7844 | 3.9411 |
| 09/04/2023 | 3.9411 | 4.0123 | 3.8248 | 3.9839 |
| 09/05/2023 | 4.0242 | 4.1904 | 3.9245 | 4.1334 |
| 09/06/2023 | 4.1382 | 4.1975 | 4.0242 | 4.1026 |
| 09/07/2023 | 4.1548 | 4.1548 | 3.9459 | 3.972 |
| 09/10/2023 | 3.9839 | 4.048 | 3.9055 | 3.9767 |
| 09/11/2023 | 3.9767 | 3.9839 | 3.8319 | 3.8414 |
| 09/12/2023 | 3.8414 | 3.877 | 3.6515 | 3.68 |
| 09/13/2023 | 3.7132 | 3.7132 | 3.5446 | 3.6562 |
| 09/14/2023 | 3.6562 | 3.68 | 3.547 | 3.5636 |
| 09/17/2023 | 3.6301 | 3.6586 | 3.4188 | 3.4378 |
| 09/18/2023 | 3.4378 | 3.4734 | 3.3238 | 3.3452 |
| 09/19/2023 | 3.3642 | 3.5565 | 3.3642 | 3.4687 |
| 09/20/2023 | 3.4687 | 3.6966 | 3.3879 | 3.6681 |
| 09/21/2023 | 3.6681 | 3.8913 | 3.623 | 3.8699 |
| 09/24/2023 | 3.8699 | 4.0575 | 3.8105 | 3.9482 |
| 09/25/2023 | 3.9506 | 4.1833 | 3.8533 | 4.1311 |
| 09/26/2023 | 4.0883 | 4.3115 | 3.953 | 4.2165 |
| 09/27/2023 | 4.2165 | 4.2545 | 4.0859 | 4.1073 |
| 09/28/2023 | 4.1073 | 4.1785 | 3.9696 | 4.0836 |
| 10/01/2023 | 4.0836 | 4.3447 | 4.0836 | 4.34 |
| 10/02/2023 | 4.3424 | 4.5228 | 4.34 | 4.5109 |
| 10/03/2023 | 4.4991 | 4.5774 | 4.3898 | 4.4065 |
| 10/04/2023 | 4.4065 | 4.5157 | 4.188 | 4.5133 |
| 10/05/2023 | 4.4967 | 4.5798 | 4.4183 | 4.5204 |
| 10/08/2023 | 4.2783 | 4.4848 | 4.2783 | 4.3329 |
| 10/09/2023 | 4.3566 | 4.4729 | 4.3566 | 4.4373 |
| 10/10/2023 | 4.4421 | 4.4634 | 4.1643 | 4.207 |
| 10/11/2023 | 4.1904 | 4.2498 | 3.9601 | 4.0337 |
| 10/12/2023 | 3.9577 | 4.0551 | 3.8604 | 3.8604 |
| 10/15/2023 | 3.9174 | 3.9767 | 3.7298 | 3.7631 |
| 10/16/2023 | 3.7631 | 3.972 | 3.7298 | 3.9625 |
| 10/17/2023 | 3.8936 | 3.9934 | 3.8153 | 3.8628 |
| 10/18/2023 | 4.0859 | 4.2474 | 4.0385 | 4.1073 |
| 10/19/2023 | 4.1073 | 4.1073 | 3.8889 | 3.8889 |
| 10/22/2023 | 3.8984 | 4.1311 | 3.8177 | 4.1311 |
| 10/23/2023 | 4.1334 | 4.4777 | 4.0171 | 4.416 |
| 10/24/2023 | 4.4136 | 4.6296 | 3.9744 | 3.9744 |
| 10/25/2023 | 3.9316 | 4.3708 | 3.9316 | 4.3708 |
| 10/26/2023 | 4.416 | 4.5109 | 4.2189 | 4.4183 |
| 10/29/2023 | 4.4183 | 4.5489 | 4.3115 | 4.5133 |
| 10/30/2023 | 4.6747 | 4.6795 | 4.1595 | 4.1904 |
| 10/31/2023 | 4.2569 | 4.2616 | 3.8319 | 4.0242 |
| 11/01/2023 | 4.0551 | 4.1548 | 3.9269 | 3.9269 |
| 11/02/2023 | 3.9411 | 4.1239 | 3.8462 | 3.9269 |
| 11/05/2023 | 3.9554 | 4.0005 | 3.8414 | 3.858 |
| 11/06/2023 | 3.858 | 3.8651 | 3.6752 | 3.6823 |
| 11/07/2023 | 3.7108 | 3.8604 | 3.68 | 3.7512 |
| 11/08/2023 | 3.7512 | 3.7844 | 3.6562 | 3.6823 |
| 11/09/2023 | 3.7037 | 3.7274 | 3.5969 | 3.6064 |
| 11/12/2023 | 3.6064 | 3.6443 | 3.4283 | 3.4544 |
| 11/13/2023 | 3.4782 | 3.5446 | 3.3832 | 3.4615 |
| 11/14/2023 | 3.4639 | 3.585 | 3.3713 | 3.4141 |
| 11/15/2023 | 3.4307 | 3.5256 | 3.4188 | 3.4805 |
| 11/16/2023 | 3.49 | 3.5399 | 3.4592 | 3.4853 |
| 11/19/2023 | 3.4853 | 3.5779 | 3.4758 | 3.547 |
| 11/20/2023 | 3.547 | 3.7963 | 3.5138 | 3.7654 |
| 11/21/2023 | 3.7868 | 3.8248 | 3.5992 | 3.6135 |
| 11/22/2023 | 3.6372 | 3.6586 | 3.5304 | 3.5304 |
| 11/23/2023 | 3.547 | 3.5708 | 3.4805 | 3.5399 |
| 11/26/2023 | 3.5613 | 3.5969 | 3.4425 | 3.5138 |
| 11/27/2023 | 3.5209 | 3.5399 | 3.3808 | 3.4402 |
| 11/28/2023 | 3.4497 | 3.4687 | 3.2882 | 3.3215 |
| 11/29/2023 | 3.3215 | 3.49 | 3.1933 | 3.2123 |
| 11/30/2023 | 3.2764 | 3.4639 | 3.2336 | 3.331 |
| 12/03/2023 | 3.3025 | 3.3808 | 3.2099 | 3.3405 |
| 12/04/2023 | 3.3476 | 3.3832 | 3.1814 | 3.198 |
| 12/05/2023 | 3.2075 | 3.2526 | 3.0128 | 3.0366 |
| 12/06/2023 | 3.0413 | 3.0627 | 2.9131 | 2.9962 |
| 12/07/2023 | 3.0271 | 3.1576 | 3.0176 | 3.1102 |
| 12/10/2023 | 3.1363 | 3.1458 | 2.9084 | 2.9487 |
| 12/11/2023 | 2.9677 | 2.9725 | 2.849 | 2.9202 |
| 12/12/2023 | 2.9202 | 2.9321 | 2.8015 | 2.8395 |
| 12/13/2023 | 2.8727 | 2.9392 | 2.811 | 2.906 |
| 12/14/2023 | 2.906 | 3.1102 | 2.9036 | 3.0342 |
| 12/17/2023 | 2.9843 | 3.0959 | 2.9392 | 2.963 |
| 12/18/2023 | 2.9677 | 3.0033 | 2.8205 | 2.9511 |
| 12/19/2023 | 2.9535 | 2.9653 | 2.8419 | 2.8656 |
| 12/20/2023 | 2.849 | 2.9891 | 2.8419 | 2.944 |
| 12/21/2023 | 2.9558 | 3.0009 | 2.8253 | 2.83 |
| 12/24/2023 | 2.83 | 3.0271 | 2.6092 | 2.7089 |
| 12/25/2023 | 2.7208 | 2.7991 | 2.633 | 2.6804 |
| 12/26/2023 | 2.6876 | 2.8253 | 2.6686 | 2.7588 |
| 12/27/2023 | 2.8134 | 2.8632 | 2.773 | 2.8443 |
| 12/28/2023 | 2.8419 | 3.0484 | 2.8039 | 2.9867 |