Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5762
CLOSE 1.5798

Low

LOW 1.101

High

HIGH 2.6413
DATEOPENHIGHLOWCLOSE
01/01/20251.4191.50171.4191.4907
01/02/20251.49071.52371.47411.4962
01/05/20251.4981.53481.4981.5127
01/06/20251.52561.53661.50351.5127
01/07/20251.51271.54761.48881.544
01/08/20251.54031.56231.52931.5403
01/09/20251.54211.55311.51641.5201
01/12/20251.51271.52931.45761.4612
01/13/20251.46861.48331.44651.4521
01/14/20251.45391.45941.42451.441
01/15/20251.45021.49431.44841.4907
01/16/20251.49251.50541.45761.5054
01/19/20251.50721.53481.4981.5109
01/20/20251.51641.52011.46681.4704
01/21/20251.47041.49981.46681.4704
01/22/20251.47231.49071.46121.4612
01/23/20251.46311.60641.46311.6064
01/26/20251.58071.59731.53661.5623
01/27/20251.56231.5771.54031.5623
01/28/20251.56231.65241.55681.5752
01/29/20251.57521.60091.55871.5734
01/30/20251.5771.59911.5441.5605
02/02/20251.55311.55681.50351.5256
02/03/20251.52561.53661.49251.4943
02/04/20251.4981.50351.42451.4631
02/05/20251.47041.49251.47041.4759
02/06/20251.47961.49621.47781.4962
02/09/20251.49071.50171.47591.4759
02/10/20251.48151.48881.46681.487
02/11/20251.4871.49251.44841.4502
02/12/20251.46121.4981.45211.4759
02/13/20251.47781.48881.45761.4649
02/16/20251.47041.49071.46681.4704
02/17/20251.47591.47591.45391.4686
02/18/20251.47041.47411.431.4447
02/19/20251.44471.46121.43551.4557
02/20/20251.45571.45941.40981.4282
02/23/20251.43371.45021.42821.4355
02/24/20251.43371.43371.41711.4208
02/25/20251.42081.43181.41351.4171
02/26/20251.42081.45211.41531.441
02/27/20251.44291.47411.44291.4668
03/02/20251.46681.46861.431.4337
03/03/20251.44291.45211.40791.4098
03/04/20251.41161.42081.39691.4135
03/05/20251.41711.45021.41711.4484
03/06/20251.44471.50541.4411.5035
03/09/20251.50721.53111.49251.5164
03/10/20251.50351.53661.49981.5109
03/11/20251.52011.52011.48511.5072
03/12/20251.51091.54031.5091.5109
03/13/20251.51451.53481.51451.5164
03/16/20251.51821.54031.51451.5274
03/17/20251.52741.56051.51641.5587
03/18/20251.45211.4871.40431.4043
03/19/20251.40791.47781.40791.4741
03/20/20251.47411.47411.32891.3602
03/23/20251.37851.40611.28661.316
03/24/20251.32161.3621.31421.3583
03/25/20251.35831.37851.33261.3583
03/26/20251.36931.39141.36381.3675
03/27/20251.36381.38771.34181.384
04/01/20251.38221.41711.37121.4024
04/02/20251.40431.44841.37851.4116
04/03/20251.41531.42261.38591.3877
04/06/20251.36931.39321.32161.384
04/07/20251.38771.41711.38771.4043
04/08/20251.40611.44471.39691.4061
04/09/20251.42451.47411.41161.419
04/10/20251.42451.44471.3621.3638
04/13/20251.36381.42451.35651.3932
04/14/20251.40241.45211.40241.4098
04/15/20251.40981.42451.35651.3602
04/16/20251.3621.38771.35651.3712
04/17/20251.36931.38591.35281.3693
04/20/20251.3731.40061.30871.3252
04/21/20251.33261.35831.28661.305
04/23/20251.30871.33631.3051.3234
04/24/20251.32711.33261.29951.3142
04/27/20251.31241.31971.2941.294
04/28/20251.2941.33261.28481.3326
04/29/20251.32891.34541.28481.2903
05/01/20251.29211.31971.29211.305
05/04/20251.31241.31971.28481.2848
05/05/20251.28661.30131.2831.283
05/06/20251.29031.29031.24441.2462
05/07/20251.25351.27741.24991.2756
05/08/20251.28481.29211.26821.2774
05/11/20251.28661.29581.27381.2903
05/12/20251.27561.30131.2371.3013
05/13/20251.29581.29581.26821.2774
05/14/20251.28111.28851.26821.2738
05/15/20251.27741.28111.25351.2738
05/19/20251.27931.33261.26821.3032
05/20/20251.31421.33631.28661.2921
05/21/20251.30681.31051.2831.2885
05/22/20251.28851.31051.2831.2903
05/25/20251.29211.31051.28111.2848
05/26/20251.28661.28661.2261.2407
05/27/20251.24991.26821.22051.2315
05/28/20251.24621.26091.21861.2205
05/29/20251.22051.2261.17081.1819
06/01/20251.181.18921.14511.1451
06/02/20251.15061.16351.15061.1543
06/03/20251.15981.17451.15251.1745
06/04/20251.17631.18371.16531.18
06/09/20251.18551.20761.18551.1966
06/10/20251.19661.20391.17631.1929
06/11/20251.19111.19111.16161.1653
06/12/20251.16531.24071.11571.1377
06/15/20251.13771.13961.11941.1341
06/16/20251.13961.14331.12861.1286
06/17/20251.13221.13221.10281.1083
06/18/20251.10831.11571.1011.1065
06/19/20251.10831.14511.10471.1451
06/22/20251.13961.1581.11751.1286
06/23/20251.13411.16721.13411.158
06/24/20251.15981.25721.14511.2554
06/25/20251.26821.30681.24071.2995
06/26/20251.29951.32161.27931.316
06/29/20251.32891.3621.30681.3565
06/30/20251.36021.3621.32711.3271
07/01/20251.32341.34361.21861.226
07/02/20251.23521.24251.22051.2205
07/03/20251.2261.23331.20581.2149
07/06/20251.21491.21681.19661.1984
07/07/20251.20391.20941.19291.1984
07/08/20251.20581.21861.19661.2094
07/09/20251.20391.22781.20391.2205
07/10/20251.22231.23151.20581.2131
07/13/20251.21491.22051.20391.2113
07/15/20251.21311.21861.18921.1929
07/16/20251.20021.21681.20021.2094
07/17/20251.21131.22231.20761.2149
07/20/20251.22231.33631.22051.3068
07/21/20251.31421.36571.30871.3565
07/22/20251.38041.45211.34541.4135
07/23/20251.41351.46121.37671.3896
07/24/20251.38961.39511.34731.3473
07/27/20251.34731.38221.34181.3546
07/28/20251.35461.37491.32341.3326
07/29/20251.33441.33441.29581.2958
07/30/20251.34181.34181.22231.2719
07/31/20251.28481.32161.27741.2958
08/03/20251.3051.37851.27381.3491
08/04/20251.33261.42821.31971.4024
08/05/20251.43371.54211.36931.3969
08/06/20251.41531.45021.3841.4135
08/07/20251.43181.45761.39691.4226
08/10/20251.41161.48511.40431.4484
08/11/20251.45211.51641.44291.4631
08/12/20251.47231.48881.40791.4263
08/13/20251.42081.42451.37121.3785
08/14/20251.37851.39141.36571.3693
08/17/20251.35651.38961.32161.3693
08/18/20251.38771.39141.33441.3363
08/19/20251.34541.35651.32891.3363
08/20/20251.33631.3731.33631.3546
08/21/20251.37851.42261.37851.4079
08/24/20251.4191.44291.40061.4153
08/25/20251.40981.54031.40061.4778
08/26/20251.48881.55131.43181.4337
08/27/20251.44651.54761.43181.5182
08/28/20251.51821.52191.46121.4851
08/31/20251.48881.51451.46681.4833
09/01/20251.4871.53111.43551.4796
09/02/20251.48511.54031.47961.5072
09/03/20251.50721.53291.49251.5072
09/04/20251.51271.56231.4871.5182
09/07/20251.4981.51821.47961.4962
09/08/20251.50171.52011.4871.4998
09/09/20251.5091.55131.49621.5256
09/10/20251.52931.56971.4871.4888
09/11/20251.49431.52931.47041.5256
09/14/20251.52741.59361.48331.5734
09/15/20251.57521.58991.5441.5568
09/16/20251.56051.60091.5441.5881
09/17/20251.59911.68181.58991.6634
09/18/20251.66891.70941.61931.6763
09/21/20251.70021.8381.67811.838
09/22/20251.81971.86751.81051.838
09/23/20251.8381.85271.77551.8215
09/24/20251.83071.86011.81781.8233
09/25/20251.83071.86561.78841.8252
09/28/20251.82891.83441.78111.7994
09/29/20251.80681.81231.7481.8031
09/30/20251.79211.8381.78471.838
10/01/20251.83991.91521.81971.8638
10/02/20251.86381.88581.84911.873
10/05/20251.87661.90241.86561.884
10/06/20251.89131.92441.8841.9024
10/07/20251.90051.91341.87481.9116
10/08/20251.91711.99981.91521.9483
10/09/20251.95571.98141.94461.9722
10/12/20251.95381.97961.91341.9208
10/13/20251.92081.92811.77921.8656
10/14/20251.8731.92991.86751.9299
10/15/20251.91891.96851.91711.9685
10/16/20251.96851.96851.89131.9667
10/19/20251.96851.97961.92631.9741
10/20/20251.96672.05311.96122.0292
10/21/20252.0312.04211.99982.031
10/22/20252.03292.13212.01452.0549
10/23/20252.05492.08622.02552.0696
10/26/20252.06042.08432.04942.077
10/27/20252.07882.0992.05492.099
10/29/20252.09542.17072.08072.1523
10/30/20252.15972.16892.10462.1523
11/02/20252.15232.18912.1342.1799
11/03/20252.17812.19462.16522.1762
11/04/20252.17992.18182.1342.1781
11/05/20252.17992.2022.1562.1799
11/06/20252.17992.24242.17812.2277
11/09/20252.22772.24242.18732.2277
11/10/20252.22222.24982.14872.1965
11/11/20252.19092.19091.98512.0972
11/12/20252.11012.18732.10462.1781
11/13/20252.18362.25712.18182.2571
11/16/20252.25712.31962.25532.3196
11/17/20252.31962.38952.31962.3895
11/18/20252.39312.47032.39312.4703
11/19/20252.47032.5312.35642.5053
11/20/20252.50712.55122.49792.5273
11/23/20252.52732.53472.41152.4832
11/24/20252.23692.27922.23512.2351
11/25/20252.01272.11372.01272.0127
11/26/20252.01272.01271.81231.8362
11/27/20251.87111.8841.79031.8656
11/30/20251.86751.89321.76451.8785
12/01/20251.87851.87851.8161.8197
12/02/20251.8381.8841.78661.8472
12/03/20251.86191.88031.80131.8803
12/04/20251.88031.92441.85271.8619
12/07/20251.88222.04761.85641.9079
12/08/20251.90051.90051.771.8454
12/09/20251.85831.86381.81051.838
12/10/20251.84721.85641.79581.8436
12/11/20251.84721.84721.76821.838
12/14/20251.8381.84541.79761.8417
12/15/20251.83991.86561.80131.8638
12/16/20251.86382.01081.85461.9906
12/17/20252.01272.18912.00712.1579
12/18/20252.16892.28282.05862.2387
12/21/20252.25162.32512.21482.2976
12/22/20252.29762.47032.2922.4667
12/23/20252.46672.48872.26262.3839
12/24/20252.39862.56962.35822.5439
12/25/20252.54572.63582.49052.621
12/28/20252.61922.64132.49422.5163
12/29/20252.53652.53652.40232.5144
12/30/20252.55492.61372.47952.6063