Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5666
CLOSE 0.5649

Low

LOW 0.3653

High

HIGH 1.2617
DATEOPENHIGHLOWCLOSE
01/03/20210.48790.48790.47060.4788
01/04/20210.47880.48560.46520.4856
01/05/20210.50010.53370.48240.5328
01/06/20210.5310.53280.50420.5056
01/07/20210.50560.54870.48790.5201
01/10/20210.52010.55590.52010.5215
01/11/20210.52460.54010.51420.5196
01/12/20210.52280.52280.51150.5151
01/13/20210.51060.52280.4970.5106
01/14/20210.51060.51960.49240.4988
01/17/20210.49880.51150.48830.5106
01/18/20210.51060.51190.48790.5042
01/19/20210.50420.50560.4970.4992
01/20/20210.50150.54510.49970.531
01/21/20210.5310.57270.5310.5514
01/24/20210.58360.58770.53780.5559
01/25/20210.55590.5650.53330.5532
01/26/20210.56280.56280.50150.5015
01/27/20210.50780.5210.48330.516
01/28/20210.5160.52150.49920.5178
01/31/20210.54320.54410.52010.5355
02/01/20210.5310.56460.51740.5464
02/02/20210.54640.56910.54010.5609
02/03/20210.56410.61680.55590.6168
02/04/20210.61680.67170.61130.6349
02/07/20210.63490.63490.59410.6168
02/08/20210.60770.6780.590.678
02/09/20210.68120.71210.64040.6699
02/10/20210.66170.68070.63540.678
02/11/20210.6780.6930.65530.6862
02/14/20210.74880.75470.69350.727
02/15/20210.7270.7420.69890.7193
02/16/20210.72840.75560.72610.7284
02/17/20210.73070.73290.66940.6758
02/18/20210.67580.72610.63580.6966
02/21/20210.69620.7030.65810.6581
02/22/20210.65810.66710.61270.6422
02/23/20210.62130.62130.61270.6127
02/24/20210.63540.63540.61270.6127
02/25/20210.61270.61270.61270.6127
02/28/20210.63540.66170.63540.6617
03/01/20210.68070.68070.67390.6739
03/02/20210.6730.6730.63540.6354
03/03/20210.63540.65810.63540.6581
03/04/20210.66890.68070.66890.6798
03/07/20210.70340.74750.70340.7475
03/08/20210.74750.78290.74750.7829
03/09/20210.81690.81690.70480.7048
03/10/20210.74880.75110.71390.7348
03/11/20210.77150.80780.75110.8033
03/14/20210.80740.85960.75840.7788
03/15/20210.77880.78060.7420.747
03/16/20210.75340.78290.7470.7488
03/17/20210.74880.75740.72340.7234
03/18/20210.72250.72610.68760.7034
03/21/20210.63310.65710.63310.6331
03/22/20210.57910.69210.57140.683
03/23/20210.70620.75110.69210.7511
03/24/20210.79420.79420.71570.723
03/25/20210.71430.73750.68980.7148
03/28/20210.7030.76020.69070.7261
03/29/20210.74610.79870.7270.7987
03/30/20210.79420.87860.77380.8673
03/31/20210.86230.90770.82780.8509
04/01/20210.84410.89630.83730.8845
04/04/20210.86230.9190.86230.8845
04/05/20210.88720.97260.8850.9726
04/06/20210.97261.06970.97261.0697
04/07/20211.14821.17651.11281.1765
04/08/20211.17991.26171.05921.1368
04/11/20211.16861.24581.11511.116
04/12/20211.0571.11191.00481.0048
04/13/20210.97660.98710.90450.9045
04/14/20210.87590.95350.81780.8895
04/15/20210.88950.94850.85050.9276
04/18/20210.90990.93720.87360.8959
04/19/20210.88860.98530.87680.9303
04/20/20210.90770.9530.87950.919
04/21/20210.90540.95260.8750.9131
04/25/20210.93761.00430.91310.9394
04/26/20210.99841.00660.84550.8455
04/27/20210.80550.90270.76110.7611
04/28/20210.74380.77110.68530.6853
04/29/20210.65170.67980.61680.624
05/02/20210.6240.68070.59360.6526
05/03/20210.62670.64810.61040.619
05/04/20210.61860.6240.590.6172
05/05/20210.61360.61360.590.5904
05/06/20210.58910.61270.58050.59
05/09/20210.59270.60720.58360.5886
05/10/20210.58820.60130.57460.5873
05/11/20210.58730.58860.56730.5673
05/16/20210.56370.56370.53690.5451
05/17/20210.5460.58910.54510.5741
05/19/20210.58320.61270.56050.5641
05/20/20210.56280.58320.54690.5537
05/23/20210.55460.55590.49830.5097
05/24/20210.50970.51240.46520.4693
05/25/20210.46930.50190.4570.4747
05/26/20210.47880.47880.45180.4527
05/27/20210.45040.46520.42090.4296
05/30/20210.43070.43610.41980.4248
05/31/20210.42480.44250.42090.4248
06/01/20210.41980.45130.41530.4359
06/02/20210.43590.47930.43590.4793
06/03/20210.49010.52690.48330.5269
06/06/20210.5510.56410.48790.492
06/07/20210.49110.49470.46520.4675
06/08/20210.46060.48470.45110.4665
06/09/20210.45380.46380.4420.4423
06/10/20210.44230.44480.42270.4284
06/13/20210.42840.45160.420.4311
06/14/20210.43110.43480.42480.4305
06/15/20210.42770.43410.41980.4225
06/16/20210.41960.42520.41680.4171
06/17/20210.41750.42520.39820.4084
06/20/20210.40210.40750.38350.3966
06/21/20210.39710.41960.39030.4141
06/22/20210.42890.42980.41710.4212
06/23/20210.42140.46160.41390.4355
06/24/20210.43770.44160.41210.4125
06/27/20210.41250.41730.39710.3987
06/28/20210.40050.43070.39870.41
06/29/20210.41160.42210.40390.4044
06/30/20210.40440.40910.3980.405
07/01/20210.4050.41530.4030.4053
07/04/20210.40570.41070.39940.4062
07/05/20210.40940.40940.40160.4028
07/06/20210.40390.41050.40030.4044
07/07/20210.40480.41980.40160.4039
07/08/20210.4050.4060.38570.3926
07/11/20210.39350.39480.38370.3857
07/12/20210.38920.38920.36620.3683
07/13/20210.36990.38870.36530.3778
07/15/20210.37780.37890.36990.3746
07/18/20210.37440.3880.3710.3826
07/25/20210.38690.41750.38530.3971
07/26/20210.39710.4010.38870.3914
07/27/20210.39140.39260.38570.3862
07/28/20210.38620.39050.38480.3873
07/29/20210.38730.38980.38390.3855
08/01/20210.38550.39030.3780.3871
08/02/20210.38710.38980.38120.3885
08/03/20210.39140.42320.39120.4005
08/04/20210.40070.40160.39170.3962
08/05/20210.39690.39710.3880.3907
08/08/20210.39070.39660.38460.386
08/09/20210.38920.39140.37940.3898
08/10/20210.39350.39350.37920.3803
08/11/20210.3810.39140.37830.3855
08/12/20210.38570.40160.38260.3907
08/15/20210.39260.41640.39030.3985
08/16/20210.40140.40460.39350.3969
08/17/20210.39890.39890.38690.3869
08/18/20210.38890.38890.38280.3876
08/19/20210.38760.38850.38260.3839
08/22/20210.38570.3930.38350.3914
08/23/20210.39370.39550.3880.3912
08/24/20210.38890.39660.38530.3892
08/25/20210.38670.39210.38510.3873
08/26/20210.38550.38550.36760.3767
08/30/20210.37670.39070.37580.3814
08/31/20210.38190.39070.37780.386
09/01/20210.38640.42460.38350.4246
09/02/20210.4670.4670.43110.4311
09/05/20210.42890.43020.40840.4134
09/06/20210.41340.41980.40870.4105
09/07/20210.41190.41550.39890.4046
09/08/20210.40460.4130.39820.4087
09/09/20210.40820.41620.40230.4073
09/12/20210.40840.41460.40710.4121
09/13/20210.41210.41480.40620.4066
09/14/20210.40730.41530.40480.4098
09/15/20210.41070.45070.41070.4507
09/16/20210.4670.48150.42710.4305
09/19/20210.43050.43110.410.4119
09/20/20210.41190.41890.40910.4098
09/21/20210.41530.45070.40840.4507
09/22/20210.46970.47290.4250.4307
09/23/20210.41980.47340.41430.4334
09/26/20210.44070.46970.43660.4597
09/27/20210.45840.50560.4470.5056
09/28/20210.52190.55550.50060.5346
09/29/20210.53460.5410.48240.4992
09/30/20210.4970.5060.47240.487
10/03/20210.4870.51920.48290.5051
10/04/20210.50560.52690.49970.516
10/05/20210.5160.52190.4920.497
10/06/20210.4970.50880.48150.4833
10/07/20210.48330.48650.46430.467
10/10/20210.46790.48790.45840.4774
10/11/20210.47650.48560.46790.4774
10/12/20210.47740.47830.45880.4588
10/13/20210.45380.46110.44790.452
10/14/20210.44930.45790.43910.4402
10/17/20210.43750.48420.43230.4842
10/18/20210.4970.52150.48060.4992
10/19/20210.50150.50380.4820.4897
10/20/20210.48970.49150.4770.4806
10/21/20210.47740.48740.46880.4765
10/24/20210.47650.52420.47650.5242
10/25/20210.54230.54510.50510.5165
10/26/20210.51690.53920.51330.5196
10/27/20210.52010.5310.47650.4765
10/31/20210.47380.51060.440.4861
11/01/20210.48880.53460.48110.5346
11/02/20210.55690.56610.49080.5128
11/03/20210.51470.52020.47240.4852
11/04/20210.48520.48520.46870.4724
11/07/20210.47420.47610.45770.465
11/08/20210.4650.48340.44850.4522
11/09/20210.45220.49260.44660.4797
11/10/20210.47970.47970.46320.4687
11/11/20210.47240.47420.45950.4613
11/14/20210.4650.49080.46130.4834
11/15/20210.47790.49260.47050.4852
11/16/20210.48520.48890.47420.4779
11/17/20210.47970.47970.45770.4779
11/18/20210.51280.52570.49630.5257
11/21/20210.55140.57710.54410.5771
11/22/20210.63410.63410.58630.6341
11/23/20210.67460.69660.66170.6966
11/24/20210.7260.76460.7150.7646
11/25/20210.80870.83450.69110.7628
11/28/20210.76650.78850.69480.7095
11/29/20210.70950.70950.66540.6746
11/30/20210.67460.73150.66720.7297
12/01/20210.73150.78120.73150.7573
12/02/20210.75730.76650.72050.7481
12/05/20210.74810.80320.74620.7904
12/06/20210.80140.81430.76650.783
12/07/20210.7830.78670.74440.7536
12/08/20210.75360.75540.72050.7242
12/09/20210.72240.76650.69290.7315
12/12/20210.73340.74810.71680.7297
12/13/20210.72970.73890.7150.7224
12/14/20210.72240.7260.69110.6966
12/15/20210.69660.72420.69110.7168
12/16/20210.71870.73520.64520.6452
12/19/20210.6360.67640.60290.6617
12/20/20210.66540.70950.62490.636
12/21/20210.6360.64880.61570.6323
12/22/20210.64330.64520.6010.6121
12/23/20210.61570.63960.60660.636
12/26/20210.63960.65620.62860.6286
12/27/20210.63410.63410.59740.6066
12/28/20210.60660.62680.58630.6194
12/29/20210.61760.65250.61570.6194
12/30/20210.61940.68010.61760.6801