Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2676
CLOSE 1.2625

Low

LOW 0.8345

High

HIGH 1.8105
DATEOPENHIGHLOWCLOSE
01/01/20231.60641.71671.60641.6965
01/02/20231.69841.70391.60831.6248
01/03/20231.62481.62481.50351.5366
01/04/20231.53661.55871.42081.4245
01/05/20231.42081.51451.35651.4704
01/08/20231.4871.50721.38961.4465
01/09/20231.45211.46311.39691.4153
01/10/20231.41531.45391.29031.2903
01/11/20231.2941.36381.2481.3381
01/12/20231.33811.40611.30131.3932
01/15/20231.39691.45211.37851.4355
01/16/20231.431.45761.40241.419
01/17/20231.42081.44471.39141.4061
01/18/20231.40611.43371.39511.4079
01/19/20231.41161.42821.38591.3988
01/22/20231.40061.40431.30131.3234
01/23/20231.32341.33071.27381.2977
01/24/20231.29771.3161.2481.2866
01/25/20231.29211.35281.26271.316
01/26/20231.3161.3161.25171.2756
01/29/20231.29581.29951.24071.2444
01/30/20231.24071.24441.19471.2002
01/31/20231.20211.21311.11571.1175
02/01/20231.12491.1581.01281.1267
02/02/20231.14511.21681.11751.2039
02/05/20231.19471.22971.13771.1763
02/06/20231.17631.17631.07711.0844
02/14/20231.08261.17631.03851.1635
02/15/20231.1691.21131.04771.0808
02/16/20231.07531.07531.02751.0569
02/19/20231.06611.12121.05141.1194
02/20/20231.11941.19471.08081.1525
02/21/20231.15251.15251.09551.1139
02/22/20231.11391.20391.1011.1469
02/23/20231.15981.21131.1581.1984
02/26/20231.20761.31791.20761.2756
02/27/20231.28111.28661.23331.2499
02/28/20231.25721.26641.21131.2205
03/01/20231.22051.33631.20581.3142
03/02/20231.29951.29951.23521.2609
03/05/20231.30131.32891.26821.2848
03/06/20231.28481.36021.28111.3602
03/07/20231.39691.44841.37851.4337
03/08/20231.41161.43921.38591.4226
03/09/20231.42261.4871.39691.4778
03/12/20231.48511.52931.43181.4741
03/13/20231.41531.41531.32711.3363
03/14/20231.33631.34361.21131.2278
03/15/20231.23331.27191.22971.2682
03/16/20231.28111.34181.25911.2811
03/19/20231.28111.36381.24441.2682
03/20/20231.28111.28661.21681.2241
03/21/20231.23151.24621.21491.2205
03/22/20231.22781.2481.21311.2205
03/23/20231.22781.24621.19111.2131
03/26/20231.21311.2371.19471.1947
03/27/20231.19471.19661.12121.1433
03/28/20231.11751.16531.10281.1525
03/29/20231.1581.17271.13591.1396
03/30/20231.14331.14331.10831.123
04/02/20231.12491.13961.06971.0973
04/03/20231.09731.12491.07341.1194
04/04/20231.11941.13591.11391.1267
04/05/20231.1231.14511.10831.1102
04/06/20231.09911.12861.09911.1194
04/09/20231.13961.14881.12121.1341
04/10/20231.13411.14141.1121.1286
04/11/20231.13771.14691.11941.1212
04/12/20231.12491.13041.11391.1194
04/13/20231.12121.13411.09551.1083
04/16/20231.10471.1121.08631.09
04/17/20231.091.10831.08261.09
04/18/20231.091.1121.06421.0973
04/19/20231.1011.1231.091.0955
04/23/20231.09731.11941.09731.1157
04/24/20231.11391.11941.07711.0808
04/25/20231.08441.08441.04221.044
04/26/20231.0441.05871.03111.0385
04/27/20231.03851.0441.00171.0036
05/01/20231.00361.01090.93190.987
05/02/20230.98150.98520.90250.9172
05/03/20230.9190.95390.91170.9411
05/04/20230.94660.94660.91720.9264
05/07/20230.9190.93740.90250.9245
05/08/20230.92450.94110.90980.9098
05/09/20230.91170.95030.90980.9135
05/10/20230.88230.93740.83810.9153
05/11/20230.9190.93190.87490.8841
05/14/20230.86390.90430.83450.8749
05/15/20230.88960.8970.87670.8951
05/16/20230.90250.92820.8970.9209
05/17/20230.92270.92820.8970.908
05/21/20230.90980.91720.86570.8933
05/22/20230.89330.90060.87860.8896
05/23/20230.88590.9080.88230.8951
05/24/20230.9190.95030.89150.9172
05/25/20230.91720.91720.88780.9153
05/28/20230.92641.00540.91721.0054
05/29/20231.01091.03670.98521.0072
05/30/20231.00721.03110.98340.9999
05/31/20231.00721.04031.00361.0256
06/01/20231.02561.09731.02381.055
06/04/20231.06611.08441.06611.0734
06/05/20231.07711.08081.04221.0661
06/06/20231.08081.10831.07891.0955
06/07/20231.10281.16351.08631.1102
06/08/20231.1121.11941.091.0955
06/11/20231.10651.12671.08811.09
06/12/20231.091.091.03481.0385
06/13/20231.02931.04951.01641.022
06/14/20231.0221.05321.0221.0477
06/15/20231.04771.0551.03481.0422
06/18/20231.04221.04220.98340.987
06/19/20230.9870.99070.9650.9705
06/20/20230.97050.99990.95580.9705
06/21/20230.97051.01460.95210.9999
06/22/20231.02381.02931.00911.0164
06/25/20231.04771.05321.02751.0422
06/26/20231.03671.06611.02931.0624
07/02/20231.06971.09911.06971.0955
07/03/20231.09911.14511.07161.1377
07/04/20231.17271.22051.16351.1874
07/05/20231.19841.21131.15611.1782
07/06/20231.17821.19841.15981.1672
07/09/20231.1691.21861.1691.2094
07/10/20231.21131.24071.16531.2058
07/11/20231.20941.25911.19111.2554
07/12/20231.25541.31971.21491.2664
07/13/20231.26091.27741.21861.2333
07/16/20231.2371.28661.2371.2591
07/17/20231.25911.26091.19471.1947
07/18/20231.18741.22051.1581.2168
07/19/20231.24621.26461.21311.2591
07/20/20231.26821.27381.23151.2462
07/23/20231.2481.29211.24251.2591
07/24/20231.25911.26641.22411.2352
07/25/20231.23881.25541.17821.2517
07/26/20231.25171.32711.24991.305
07/27/20231.31421.36021.28661.3289
07/30/20231.32891.37851.31051.3307
07/31/20231.33071.33071.27381.2848
08/01/20231.27931.36751.27381.3252
08/02/20231.32521.34731.2941.3032
08/03/20231.30321.36571.29031.3638
08/06/20231.39691.47961.39691.4741
08/07/20231.47961.48881.39321.4153
08/08/20231.41531.42081.38961.3932
08/09/20231.39691.40611.29771.305
08/10/20231.32891.37491.30681.3565
08/13/20231.37491.41531.34911.373
08/14/20231.37851.43371.34731.43
08/15/20231.43731.51821.41351.5054
08/16/20231.51271.59541.48151.4907
08/17/20231.49071.50171.40061.4153
08/20/20231.41531.55681.40611.5568
08/21/20231.54211.67081.46681.6083
08/22/20231.61561.74431.57521.5789
08/23/20231.5771.58071.43551.4465
08/24/20231.44651.4981.4191.4759
08/27/20231.50721.59911.50171.5752
08/28/20231.5771.65061.52931.544
08/30/20231.56231.68181.52011.6671
08/31/20231.6911.70941.58991.6083
09/03/20231.61011.64691.54581.577
09/04/20231.57891.60281.52931.544
09/05/20231.5441.57151.50721.509
09/06/20231.51091.58441.51091.5807
09/07/20231.58071.60461.53841.5623
09/10/20231.5661.59911.51271.5495
09/11/20231.5441.55681.51641.544
09/12/20231.5551.57521.47781.4907
09/13/20231.49251.50171.39691.4502
09/14/20231.47961.54951.46681.5237
09/17/20231.52191.53841.42451.4318
09/18/20231.43181.47961.40611.4778
09/19/20231.48881.49251.42821.4318
09/20/20231.43181.49071.41351.4888
09/21/20231.48881.52741.46311.5017
09/24/20231.50721.56231.49621.5164
09/25/20231.51641.52371.45761.4612
09/26/20231.46121.47411.44471.4594
09/27/20231.47231.52741.47041.498
09/28/20231.49981.58811.48151.5844
10/01/20231.61561.67081.58811.6009
10/02/20231.60641.65611.57151.6101
10/03/20231.61011.61751.56791.5679
10/04/20231.56791.58071.50351.5679
10/05/20231.56231.66341.54031.6634
10/08/20231.61751.81051.56231.5936
10/09/20231.62671.66711.57341.6028
10/10/20231.60281.60281.52931.5421
10/11/20231.54211.56051.45761.487
10/12/20231.4871.48881.43371.4392
10/15/20231.44651.46681.37491.3896
10/16/20231.38961.4411.38041.4226
10/17/20231.42261.42261.36931.3712
10/18/20231.37121.41351.37121.3914
10/19/20231.3841.38591.3051.3124
10/22/20231.32161.34911.28661.3363
10/23/20231.33991.3841.33441.3749
10/24/20231.37851.40061.28481.2848
10/25/20231.29211.32711.25171.3013
10/26/20231.30681.30871.25911.283
10/29/20231.2831.29771.27011.2811
10/30/20231.28111.29211.24621.2499
10/31/20231.25721.26091.19661.2241
11/01/20231.23521.29031.21861.2591
11/02/20231.25911.33631.24071.3124
11/05/20231.3161.35651.31421.3381
11/06/20231.33991.3511.3051.3087
11/07/20231.31241.33631.29581.305
11/08/20231.26821.33441.25541.3068
11/09/20231.31051.33261.29031.305
11/12/20231.3051.33071.26091.2774
11/13/20231.27741.30871.23881.2609
11/14/20231.27191.29951.24991.2664
11/15/20231.26821.28661.25911.2682
11/16/20231.27011.31241.27011.2921
11/19/20231.29211.32711.29211.3271
11/20/20231.32711.34541.30131.3381
11/21/20231.33811.40061.32711.362
11/22/20231.3621.38591.33991.3418
11/23/20231.33991.40241.33261.3932
11/26/20231.40611.4191.3621.373
11/27/20231.3731.42631.35831.3583
11/28/20231.36381.40791.33261.3418
11/29/20231.34361.38771.34361.3749
11/30/20231.39691.40241.33261.373
12/03/20231.3731.40611.36751.3804
12/04/20231.38041.41161.35651.362
12/05/20231.36571.36751.28661.2977
12/06/20231.29771.32161.26461.3068
12/07/20231.30681.31421.27191.2774
12/10/20231.2831.31421.26091.2756
12/11/20231.27561.29771.2481.2609
12/12/20231.26091.29771.22231.2462
12/13/20231.24991.27931.24621.2609
12/14/20231.26091.2831.25911.2627
12/17/20231.26091.27381.19471.1947
12/18/20231.19471.29581.19471.2241
12/19/20231.23151.24991.17081.1763
12/20/20231.17631.21681.1691.1966
12/21/20231.23151.3161.17451.1855
12/24/20231.18551.18551.09551.0991
12/25/20231.09911.10281.03111.0624
12/26/20231.06791.09361.0441.0716
12/27/20231.07161.10831.07161.09
12/28/20231.091.13221.08441.1322