FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Market Data
Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8487
CLOSE 0.8492
Low
LOW 0.4889
High
HIGH 2.0163
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.6801 | 0.7168 | 0.6654 | 0.6764 |
| 01/03/2022 | 0.6801 | 0.7426 | 0.669 | 0.7334 |
| 01/04/2022 | 0.7168 | 0.7242 | 0.7003 | 0.7021 |
| 01/05/2022 | 0.6985 | 0.7187 | 0.6893 | 0.6911 |
| 01/06/2022 | 0.6911 | 0.6966 | 0.6819 | 0.6856 |
| 01/09/2022 | 0.6856 | 0.7076 | 0.6838 | 0.6874 |
| 01/10/2022 | 0.6911 | 0.6948 | 0.6709 | 0.6801 |
| 01/11/2022 | 0.6819 | 0.7058 | 0.6819 | 0.6819 |
| 01/12/2022 | 0.6819 | 0.6893 | 0.658 | 0.6617 |
| 01/13/2022 | 0.6617 | 0.6746 | 0.6488 | 0.6654 |
| 01/16/2022 | 0.6672 | 0.6746 | 0.6599 | 0.6599 |
| 01/17/2022 | 0.6599 | 0.7095 | 0.6543 | 0.6562 |
| 01/18/2022 | 0.658 | 0.6819 | 0.6525 | 0.6672 |
| 01/19/2022 | 0.6727 | 0.6764 | 0.6525 | 0.6543 |
| 01/20/2022 | 0.6543 | 0.6819 | 0.6507 | 0.6709 |
| 01/23/2022 | 0.6709 | 0.6782 | 0.6488 | 0.6525 |
| 01/24/2022 | 0.6543 | 0.6562 | 0.6213 | 0.6396 |
| 01/25/2022 | 0.6378 | 0.6617 | 0.6323 | 0.6378 |
| 01/26/2022 | 0.6323 | 0.6543 | 0.6304 | 0.6507 |
| 01/27/2022 | 0.6507 | 0.6635 | 0.647 | 0.6507 |
| 01/30/2022 | 0.6525 | 0.6672 | 0.6488 | 0.6543 |
| 01/31/2022 | 0.6543 | 0.6654 | 0.6507 | 0.6543 |
| 02/01/2022 | 0.6562 | 0.6672 | 0.6415 | 0.6452 |
| 02/02/2022 | 0.6452 | 0.6507 | 0.6268 | 0.6304 |
| 02/03/2022 | 0.6341 | 0.6396 | 0.6286 | 0.6323 |
| 02/06/2022 | 0.6323 | 0.6415 | 0.6268 | 0.6323 |
| 02/07/2022 | 0.6341 | 0.636 | 0.6249 | 0.6268 |
| 02/08/2022 | 0.6304 | 0.6304 | 0.6213 | 0.6231 |
| 02/09/2022 | 0.6231 | 0.6323 | 0.6176 | 0.6213 |
| 02/10/2022 | 0.6213 | 0.6268 | 0.6066 | 0.6139 |
| 02/13/2022 | 0.6121 | 0.6121 | 0.5882 | 0.5937 |
| 02/14/2022 | 0.5937 | 0.6084 | 0.59 | 0.5992 |
| 02/15/2022 | 0.601 | 0.6102 | 0.5955 | 0.5974 |
| 02/16/2022 | 0.5992 | 0.601 | 0.5808 | 0.5827 |
| 02/17/2022 | 0.5863 | 0.59 | 0.5771 | 0.5827 |
| 02/20/2022 | 0.5845 | 0.5863 | 0.5643 | 0.5661 |
| 02/21/2022 | 0.5514 | 0.5643 | 0.5367 | 0.5606 |
| 02/22/2022 | 0.5643 | 0.5863 | 0.5588 | 0.5753 |
| 02/23/2022 | 0.5441 | 0.5477 | 0.5183 | 0.5183 |
| 02/24/2022 | 0.5183 | 0.5569 | 0.511 | 0.5404 |
| 02/27/2022 | 0.5349 | 0.5422 | 0.5128 | 0.5147 |
| 02/28/2022 | 0.5202 | 0.533 | 0.5147 | 0.5202 |
| 03/01/2022 | 0.5202 | 0.5275 | 0.5128 | 0.5183 |
| 03/02/2022 | 0.522 | 0.5275 | 0.5183 | 0.5183 |
| 03/03/2022 | 0.5202 | 0.5238 | 0.5128 | 0.522 |
| 03/06/2022 | 0.5202 | 0.5735 | 0.5183 | 0.5735 |
| 03/07/2022 | 0.568 | 0.5955 | 0.5514 | 0.5533 |
| 03/08/2022 | 0.5533 | 0.5624 | 0.5441 | 0.5459 |
| 03/09/2022 | 0.5459 | 0.5588 | 0.5441 | 0.5477 |
| 03/10/2022 | 0.5477 | 0.5533 | 0.5349 | 0.5422 |
| 03/13/2022 | 0.5404 | 0.5441 | 0.5238 | 0.5257 |
| 03/14/2022 | 0.5257 | 0.5294 | 0.5128 | 0.5147 |
| 03/15/2022 | 0.5183 | 0.522 | 0.4889 | 0.4908 |
| 03/16/2022 | 0.4926 | 0.5055 | 0.4926 | 0.4999 |
| 03/17/2022 | 0.5036 | 0.5073 | 0.4963 | 0.4999 |
| 03/20/2022 | 0.4999 | 0.5165 | 0.4999 | 0.5147 |
| 03/21/2022 | 0.5147 | 0.5294 | 0.5128 | 0.5275 |
| 03/22/2022 | 0.5294 | 0.5514 | 0.5275 | 0.5385 |
| 03/23/2022 | 0.5422 | 0.5698 | 0.5385 | 0.5643 |
| 03/24/2022 | 0.568 | 0.5716 | 0.5514 | 0.5569 |
| 03/27/2022 | 0.5698 | 0.6121 | 0.5698 | 0.6121 |
| 03/28/2022 | 0.6286 | 0.6525 | 0.5716 | 0.5827 |
| 03/29/2022 | 0.5845 | 0.6121 | 0.5753 | 0.59 |
| 03/30/2022 | 0.5955 | 0.601 | 0.5716 | 0.5771 |
| 03/31/2022 | 0.5771 | 0.5845 | 0.568 | 0.5698 |
| 04/03/2022 | 0.5716 | 0.5771 | 0.5624 | 0.5661 |
| 04/04/2022 | 0.5661 | 0.5698 | 0.5551 | 0.5588 |
| 04/05/2022 | 0.5588 | 0.579 | 0.5588 | 0.5643 |
| 04/06/2022 | 0.5661 | 0.5753 | 0.5661 | 0.5698 |
| 04/07/2022 | 0.5735 | 0.5771 | 0.5624 | 0.568 |
| 04/10/2022 | 0.5698 | 0.5753 | 0.5643 | 0.5661 |
| 04/11/2022 | 0.568 | 0.568 | 0.5569 | 0.5643 |
| 04/12/2022 | 0.5643 | 0.5698 | 0.5551 | 0.5588 |
| 04/13/2022 | 0.5624 | 0.579 | 0.5588 | 0.5735 |
| 04/14/2022 | 0.5771 | 0.579 | 0.5643 | 0.5698 |
| 04/17/2022 | 0.5753 | 0.601 | 0.5661 | 0.5937 |
| 04/18/2022 | 0.5974 | 0.6102 | 0.568 | 0.5753 |
| 04/19/2022 | 0.5771 | 0.5974 | 0.568 | 0.59 |
| 04/20/2022 | 0.5937 | 0.5937 | 0.5827 | 0.5827 |
| 04/21/2022 | 0.5827 | 0.5827 | 0.5569 | 0.5624 |
| 04/24/2022 | 0.5643 | 0.5716 | 0.5533 | 0.5569 |
| 04/25/2022 | 0.5588 | 0.568 | 0.5312 | 0.5385 |
| 04/26/2022 | 0.5385 | 0.5459 | 0.5257 | 0.5349 |
| 04/27/2022 | 0.5385 | 0.5588 | 0.5385 | 0.5533 |
| 04/28/2022 | 0.5661 | 0.601 | 0.5588 | 0.5845 |
| 05/04/2022 | 0.5882 | 0.6415 | 0.5882 | 0.6304 |
| 05/05/2022 | 0.6231 | 0.6488 | 0.6029 | 0.6194 |
| 05/08/2022 | 0.6194 | 0.6452 | 0.6102 | 0.6176 |
| 05/09/2022 | 0.6176 | 0.6268 | 0.6029 | 0.6029 |
| 05/10/2022 | 0.6047 | 0.6047 | 0.5716 | 0.5771 |
| 05/11/2022 | 0.5753 | 0.59 | 0.5624 | 0.5863 |
| 05/12/2022 | 0.5918 | 0.6066 | 0.5808 | 0.6047 |
| 05/15/2022 | 0.6084 | 0.6304 | 0.6066 | 0.6139 |
| 05/16/2022 | 0.6176 | 0.6231 | 0.579 | 0.5845 |
| 05/17/2022 | 0.5845 | 0.6268 | 0.5845 | 0.6084 |
| 05/19/2022 | 0.6102 | 0.6157 | 0.5827 | 0.5882 |
| 05/22/2022 | 0.5937 | 0.5974 | 0.5716 | 0.579 |
| 05/23/2022 | 0.5808 | 0.59 | 0.5716 | 0.5753 |
| 05/24/2022 | 0.5753 | 0.5918 | 0.5735 | 0.579 |
| 05/25/2022 | 0.5808 | 0.5845 | 0.5753 | 0.5827 |
| 05/26/2022 | 0.5845 | 0.6102 | 0.5827 | 0.6029 |
| 05/29/2022 | 0.6341 | 0.6543 | 0.6231 | 0.6249 |
| 05/30/2022 | 0.6286 | 0.6672 | 0.6176 | 0.6599 |
| 05/31/2022 | 0.6635 | 0.6929 | 0.6488 | 0.6709 |
| 06/01/2022 | 0.6782 | 0.7205 | 0.6782 | 0.7076 |
| 06/02/2022 | 0.7095 | 0.7113 | 0.6764 | 0.6893 |
| 06/05/2022 | 0.6985 | 0.7058 | 0.6838 | 0.6856 |
| 06/06/2022 | 0.6856 | 0.7076 | 0.6727 | 0.7058 |
| 06/07/2022 | 0.7076 | 0.715 | 0.669 | 0.669 |
| 06/08/2022 | 0.6672 | 0.6874 | 0.6562 | 0.6764 |
| 06/09/2022 | 0.6672 | 0.6948 | 0.6635 | 0.6874 |
| 06/12/2022 | 0.6838 | 0.7224 | 0.6838 | 0.7095 |
| 06/13/2022 | 0.715 | 0.7334 | 0.7021 | 0.7224 |
| 06/14/2022 | 0.7205 | 0.7205 | 0.6929 | 0.6966 |
| 06/15/2022 | 0.6985 | 0.704 | 0.6635 | 0.6746 |
| 06/16/2022 | 0.6782 | 0.7076 | 0.6746 | 0.704 |
| 06/19/2022 | 0.7113 | 0.7187 | 0.6985 | 0.7095 |
| 06/20/2022 | 0.7113 | 0.7224 | 0.6929 | 0.6985 |
| 06/21/2022 | 0.6948 | 0.6966 | 0.6819 | 0.6856 |
| 06/22/2022 | 0.6874 | 0.715 | 0.6874 | 0.7113 |
| 06/23/2022 | 0.7132 | 0.7168 | 0.7003 | 0.7058 |
| 06/26/2022 | 0.6929 | 0.704 | 0.6911 | 0.6911 |
| 06/27/2022 | 0.6929 | 0.704 | 0.6801 | 0.6838 |
| 06/28/2022 | 0.6874 | 0.6874 | 0.6543 | 0.6543 |
| 06/29/2022 | 0.6525 | 0.658 | 0.6213 | 0.6286 |
| 06/30/2022 | 0.6286 | 0.6433 | 0.6249 | 0.636 |
| 07/03/2022 | 0.6396 | 0.6488 | 0.6268 | 0.6286 |
| 07/04/2022 | 0.6304 | 0.6323 | 0.6102 | 0.6139 |
| 07/05/2022 | 0.6157 | 0.6304 | 0.6157 | 0.6194 |
| 07/06/2022 | 0.6231 | 0.6488 | 0.6213 | 0.6488 |
| 07/07/2022 | 0.658 | 0.658 | 0.6415 | 0.6507 |
| 07/12/2022 | 0.658 | 0.7095 | 0.6507 | 0.704 |
| 07/13/2022 | 0.7058 | 0.7407 | 0.6929 | 0.726 |
| 07/17/2022 | 0.726 | 0.7334 | 0.7003 | 0.7058 |
| 07/18/2022 | 0.7058 | 0.7187 | 0.7021 | 0.7095 |
| 07/19/2022 | 0.7113 | 0.7628 | 0.7095 | 0.7554 |
| 07/20/2022 | 0.7554 | 0.7554 | 0.7334 | 0.7371 |
| 07/21/2022 | 0.7389 | 0.7683 | 0.7389 | 0.7554 |
| 07/24/2022 | 0.7591 | 0.7665 | 0.7462 | 0.7554 |
| 07/25/2022 | 0.7591 | 0.7683 | 0.7371 | 0.7371 |
| 07/26/2022 | 0.7407 | 0.7609 | 0.7334 | 0.7573 |
| 07/27/2022 | 0.7609 | 0.7683 | 0.7462 | 0.7609 |
| 07/28/2022 | 0.7628 | 0.7848 | 0.7499 | 0.7554 |
| 07/31/2022 | 0.7591 | 0.7609 | 0.7444 | 0.7444 |
| 08/01/2022 | 0.7481 | 0.7554 | 0.7168 | 0.7168 |
| 08/02/2022 | 0.7205 | 0.7444 | 0.7168 | 0.7205 |
| 08/03/2022 | 0.7242 | 0.7352 | 0.7224 | 0.7224 |
| 08/04/2022 | 0.7242 | 0.7297 | 0.7095 | 0.7187 |
| 08/07/2022 | 0.7205 | 0.7389 | 0.7187 | 0.7352 |
| 08/08/2022 | 0.7407 | 0.7426 | 0.7224 | 0.7279 |
| 08/09/2022 | 0.7297 | 0.7444 | 0.7187 | 0.7371 |
| 08/10/2022 | 0.7536 | 0.7628 | 0.7371 | 0.7389 |
| 08/11/2022 | 0.7389 | 0.8106 | 0.7315 | 0.8069 |
| 08/14/2022 | 0.8143 | 0.8455 | 0.783 | 0.8234 |
| 08/15/2022 | 0.8253 | 0.8381 | 0.7867 | 0.8216 |
| 08/16/2022 | 0.8253 | 0.8565 | 0.8253 | 0.8418 |
| 08/17/2022 | 0.8381 | 0.84 | 0.7977 | 0.8106 |
| 08/18/2022 | 0.8087 | 0.8345 | 0.8014 | 0.8216 |
| 08/21/2022 | 0.8234 | 0.8363 | 0.8106 | 0.8234 |
| 08/22/2022 | 0.8253 | 0.8363 | 0.8179 | 0.8198 |
| 08/23/2022 | 0.8253 | 0.8308 | 0.7904 | 0.7977 |
| 08/24/2022 | 0.7977 | 0.8437 | 0.7959 | 0.8345 |
| 08/25/2022 | 0.8381 | 0.8437 | 0.8069 | 0.8124 |
| 08/28/2022 | 0.8069 | 0.8253 | 0.7995 | 0.8087 |
| 08/30/2022 | 0.8106 | 0.8143 | 0.7959 | 0.7977 |
| 08/31/2022 | 0.7977 | 0.8014 | 0.7848 | 0.7848 |
| 09/01/2022 | 0.783 | 0.8069 | 0.7812 | 0.7922 |
| 09/04/2022 | 0.7995 | 0.8032 | 0.783 | 0.7848 |
| 09/05/2022 | 0.7885 | 0.8143 | 0.7628 | 0.7922 |
| 09/06/2022 | 0.7922 | 0.8014 | 0.7738 | 0.7793 |
| 09/07/2022 | 0.7793 | 0.8069 | 0.7775 | 0.783 |
| 09/08/2022 | 0.7848 | 0.8014 | 0.7848 | 0.7922 |
| 09/11/2022 | 0.7995 | 0.8473 | 0.7995 | 0.84 |
| 09/12/2022 | 0.8437 | 0.9227 | 0.8253 | 0.908 |
| 09/13/2022 | 0.9209 | 0.9484 | 0.8492 | 0.9062 |
| 09/14/2022 | 0.908 | 0.9705 | 0.897 | 0.9448 |
| 09/15/2022 | 0.9484 | 1.0385 | 0.9392 | 1.0201 |
| 09/18/2022 | 1.0385 | 1.09 | 0.9705 | 0.9723 |
| 09/19/2022 | 0.9686 | 1.033 | 0.9521 | 1.0054 |
| 09/20/2022 | 1.0054 | 1.0385 | 0.976 | 0.9852 |
| 09/21/2022 | 0.9907 | 0.9925 | 0.9521 | 0.9705 |
| 09/22/2022 | 0.9705 | 1.0348 | 0.9595 | 0.9834 |
| 09/25/2022 | 0.9907 | 1.0514 | 0.9907 | 1.0201 |
| 09/26/2022 | 1.022 | 1.0256 | 0.9815 | 0.9852 |
| 09/27/2022 | 0.987 | 1.0367 | 0.9797 | 1.0146 |
| 09/28/2022 | 1.0201 | 1.0661 | 0.9429 | 0.9686 |
| 09/29/2022 | 0.976 | 0.9834 | 0.9484 | 0.9668 |
| 10/02/2022 | 0.9723 | 0.9815 | 0.9521 | 0.9705 |
| 10/03/2022 | 0.9705 | 1.0054 | 0.965 | 0.9962 |
| 10/04/2022 | 0.9999 | 1.0054 | 0.976 | 0.9889 |
| 10/05/2022 | 1.0072 | 1.0624 | 1.0036 | 1.0624 |
| 10/06/2022 | 1.0661 | 1.0881 | 1.0348 | 1.0753 |
| 10/09/2022 | 1.0753 | 1.0808 | 1.0477 | 1.0587 |
| 10/10/2022 | 1.0624 | 1.0642 | 1.0348 | 1.0348 |
| 10/11/2022 | 1.0385 | 1.0661 | 1.033 | 1.0661 |
| 10/12/2022 | 1.0734 | 1.0734 | 1.0422 | 1.0458 |
| 10/13/2022 | 1.0514 | 1.1267 | 1.044 | 1.1194 |
| 10/16/2022 | 1.1212 | 1.1433 | 1.0991 | 1.1304 |
| 10/17/2022 | 1.1341 | 1.1414 | 1.1065 | 1.1102 |
| 10/18/2022 | 1.112 | 1.1488 | 1.0991 | 1.1396 |
| 10/19/2022 | 1.1414 | 1.1488 | 1.1194 | 1.1267 |
| 10/20/2022 | 1.1249 | 1.1506 | 1.1139 | 1.1414 |
| 10/23/2022 | 1.1469 | 1.1727 | 1.1304 | 1.1359 |
| 10/24/2022 | 1.1653 | 1.1672 | 1.1083 | 1.1157 |
| 10/25/2022 | 1.1175 | 1.1414 | 1.1139 | 1.1377 |
| 10/26/2022 | 1.1653 | 1.2076 | 1.1506 | 1.158 |
| 10/27/2022 | 1.1598 | 1.2223 | 1.1506 | 1.2223 |
| 10/30/2022 | 1.226 | 1.2848 | 1.226 | 1.2425 |
| 10/31/2022 | 1.2682 | 1.2848 | 1.2113 | 1.2278 |
| 11/01/2022 | 1.2278 | 1.2756 | 1.2113 | 1.2682 |
| 11/02/2022 | 1.2609 | 1.2756 | 1.2388 | 1.2407 |
| 11/03/2022 | 1.2444 | 1.2554 | 1.2094 | 1.2223 |
| 11/06/2022 | 1.2223 | 1.2572 | 1.2076 | 1.226 |
| 11/07/2022 | 1.2186 | 1.237 | 1.2002 | 1.2131 |
| 11/08/2022 | 1.2168 | 1.2223 | 1.1561 | 1.1561 |
| 11/09/2022 | 1.1616 | 1.1855 | 1.1506 | 1.1837 |
| 11/10/2022 | 1.1874 | 1.1984 | 1.1488 | 1.1543 |
| 11/13/2022 | 1.1543 | 1.1763 | 1.1433 | 1.1598 |
| 11/14/2022 | 1.1672 | 1.1708 | 1.1267 | 1.1396 |
| 11/15/2022 | 1.1433 | 1.1708 | 1.1212 | 1.1322 |
| 11/16/2022 | 1.1341 | 1.2186 | 1.0844 | 1.2076 |
| 11/17/2022 | 1.2113 | 1.2241 | 1.1782 | 1.1782 |
| 11/20/2022 | 1.1782 | 1.2241 | 1.1782 | 1.1984 |
| 11/21/2022 | 1.2002 | 1.3068 | 1.1911 | 1.2866 |
| 11/22/2022 | 1.2866 | 1.305 | 1.2407 | 1.2701 |
| 11/23/2022 | 1.2756 | 1.3969 | 1.2756 | 1.3969 |
| 11/24/2022 | 1.4061 | 1.4888 | 1.3969 | 1.4135 |
| 11/27/2022 | 1.4153 | 1.5127 | 1.4135 | 1.4429 |
| 11/28/2022 | 1.4484 | 1.4723 | 1.3988 | 1.4226 |
| 11/29/2022 | 1.4263 | 1.4704 | 1.419 | 1.441 |
| 11/30/2022 | 1.4539 | 1.4796 | 1.4392 | 1.4465 |
| 12/01/2022 | 1.4484 | 1.5899 | 1.4355 | 1.5734 |
| 12/04/2022 | 1.5991 | 1.7296 | 1.5991 | 1.7296 |
| 12/05/2022 | 1.8197 | 1.8932 | 1.748 | 1.7866 |
| 12/06/2022 | 1.7921 | 1.8197 | 1.6542 | 1.7057 |
| 12/07/2022 | 1.7094 | 1.8141 | 1.6579 | 1.7553 |
| 12/08/2022 | 1.7572 | 1.7939 | 1.6836 | 1.7645 |
| 12/11/2022 | 1.7737 | 1.8803 | 1.7278 | 1.8344 |
| 12/12/2022 | 1.9116 | 2.0163 | 1.8233 | 1.9208 |
| 12/13/2022 | 1.9208 | 1.9208 | 1.8197 | 1.8197 |
| 12/14/2022 | 1.827 | 1.8619 | 1.737 | 1.7755 |
| 12/15/2022 | 1.7829 | 1.7903 | 1.6818 | 1.7057 |
| 12/18/2022 | 1.7002 | 1.7002 | 1.6469 | 1.6984 |
| 12/19/2022 | 1.7002 | 1.7884 | 1.7002 | 1.7645 |
| 12/20/2022 | 1.77 | 1.7737 | 1.6984 | 1.7149 |
| 12/21/2022 | 1.7222 | 1.7388 | 1.6726 | 1.6947 |
| 12/22/2022 | 1.691 | 1.7057 | 1.6634 | 1.6781 |
| 12/25/2022 | 1.6781 | 1.6855 | 1.6267 | 1.6359 |
| 12/26/2022 | 1.6322 | 1.6377 | 1.5311 | 1.5458 |
| 12/27/2022 | 1.5458 | 1.5679 | 1.4668 | 1.5017 |
| 12/28/2022 | 1.5017 | 1.555 | 1.4815 | 1.5311 |
| 12/29/2022 | 1.5366 | 1.623 | 1.5256 | 1.6009 |