Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4357
CLOSE 1.4342

Low

LOW 1.0771

High

HIGH 1.7829
DATEOPENHIGHLOWCLOSE
01/01/20241.13041.1691.12121.1506
01/02/20241.15431.15431.09551.0955
01/03/20241.09551.12861.07711.1249
01/04/20241.10831.15611.10831.1414
01/07/20241.14141.20211.14141.1708
01/08/20241.1691.19471.14691.1782
01/09/20241.18371.20021.1581.1653
01/10/20241.16721.25351.16161.2278
01/11/20241.23331.30321.21311.2866
01/14/20241.29211.30871.24441.2517
01/15/20241.25351.27011.24071.2591
01/16/20241.23151.26821.22231.2499
01/17/20241.24991.37491.24991.3749
01/18/20241.40241.44291.35651.3914
01/21/20241.39321.42081.33261.3363
01/22/20241.33811.39141.33811.351
01/23/20241.3511.36931.32521.3436
01/24/20241.34731.37491.33441.3602
01/25/20241.36931.38221.35651.3712
01/28/20241.37851.39141.34541.3491
01/29/20241.3511.38961.33991.3804
01/30/20241.3841.46861.36931.4484
01/31/20241.45571.47961.41531.4594
02/01/20241.46861.48331.43371.4355
02/04/20241.43371.4871.42631.4539
02/05/20241.45571.47041.42821.4318
02/06/20241.43181.49251.43181.4778
02/07/20241.48151.5551.46121.4962
02/08/20241.50351.51451.47961.5054
02/11/20241.51271.53841.49251.509
02/12/20241.51091.51641.46311.4631
02/13/20241.46491.49071.43551.4796
02/14/20241.48151.62671.48151.566
02/15/20241.5661.66531.5551.6101
02/18/20241.62481.70941.56421.5917
02/19/20241.59171.67261.56231.645
02/20/20241.64691.65421.58991.6009
02/21/20241.60091.69651.59361.6836
02/22/20241.69651.74431.64871.6726
02/25/20241.67261.69281.63591.6561
02/26/20241.65611.66711.60641.6083
02/27/20241.60831.64871.56051.5623
02/28/20241.56421.60281.56231.5899
02/29/20241.58991.64321.58621.6267
03/03/20241.63591.6911.57891.5807
03/04/20241.58071.63591.56421.5917
03/05/20241.59361.59731.4981.5035
03/06/20241.50171.55681.50171.5531
03/07/20241.56231.56971.4981.5458
03/10/20241.55681.60641.53661.5752
03/11/20241.57521.59731.52931.5495
03/12/20241.55871.59171.52371.5513
03/13/20241.55131.56051.48511.4851
03/14/20241.49071.5091.46861.4998
03/17/20241.49981.5441.44291.4778
03/18/20241.47591.51271.46681.4888
03/19/20241.48331.50171.46491.4815
03/20/20241.48511.49431.43731.441
03/21/20241.45021.46121.39321.4024
03/24/20241.40241.43551.38771.4061
03/25/20241.40981.40981.32341.3307
03/26/20241.33071.46311.30681.3859
03/27/20241.37851.46121.34911.362
03/28/20241.37121.37491.33261.3454
03/31/20241.35831.37851.2831.3528
04/01/20241.34361.37671.3051.3142
04/02/20241.31421.32521.27931.3013
04/03/20241.3051.32521.28661.2921
04/04/20241.29951.35281.29771.3528
04/07/20241.35461.42451.35461.4135
04/08/20241.41531.4411.40061.441
04/14/20241.43371.46861.40611.4502
04/15/20241.45021.46311.40061.4355
04/16/20241.43551.45941.39691.4079
04/17/20241.40791.44291.39691.4373
04/18/20241.43371.49251.41711.4723
04/21/20241.47591.51271.47591.487
04/23/20241.4871.51091.44471.4576
04/24/20241.45211.47961.43181.4539
04/25/20241.45391.47781.44471.4668
04/28/20241.47041.4871.4411.4484
04/29/20241.44841.46681.43181.4447
05/01/20241.44471.47591.43551.4649
05/02/20241.47781.58441.46861.5458
05/05/20241.54581.63951.5441.6009
05/06/20241.60091.6911.56421.6506
05/07/20241.65611.70391.63221.6855
05/08/20241.7021.78291.68551.7627
05/09/20241.76451.76641.61011.6175
05/12/20241.61751.69281.51641.5219
05/13/20241.52371.5441.50171.5072
05/14/20241.47041.47041.40431.4061
05/15/20241.41161.45761.40431.4318
05/16/20241.43181.46121.39691.4171
05/19/20241.4191.42821.38961.4043
05/20/20241.40241.45571.37491.3822
05/21/20241.39691.52011.38961.5201
05/22/20241.5441.67081.49071.6708
05/23/20241.68731.73511.56231.5715
05/26/20241.56791.57151.44291.4723
05/27/20241.47231.50171.43551.4741
05/28/20241.48881.48881.41531.4337
05/29/20241.43371.47041.41711.4521
05/30/20241.45211.46311.40611.4373
06/02/20241.43731.45211.38961.4392
06/03/20241.43921.50351.43921.4796
06/04/20241.47961.48151.42081.4429
06/05/20241.45211.48881.40431.4429
06/06/20241.45211.45761.40611.4171
06/09/20241.41711.43731.38771.3988
06/10/20241.36931.41711.36931.3932
06/11/20241.39511.40241.3731.3969
06/12/20241.40431.44291.40431.4429
06/13/20241.44291.46311.42081.441
06/19/20241.43371.4871.43371.4686
06/20/20241.47041.49251.45021.4796
06/23/20241.48331.50721.43371.4392
06/24/20241.43921.45391.42261.4282
06/25/20241.42821.4411.40431.4079
06/26/20241.40611.54761.40611.5476
06/27/20241.53111.61751.48151.4907
06/30/20241.49431.54761.45021.4741
07/01/20241.47591.52931.46861.4888
07/02/20241.49071.50351.44471.4539
07/03/20241.44471.46491.431.4576
07/04/20241.45761.49431.44651.4723
07/07/20241.47411.50721.45761.4631
07/08/20241.46681.48511.45211.4612
07/09/20241.46121.47041.41531.4226
07/10/20241.43371.46861.42631.4612
07/11/20241.46121.48511.43731.4631
07/15/20241.46121.52741.45211.5182
07/16/20241.51821.54211.50541.5145
07/17/20241.52561.54031.50721.5293
07/18/20241.53661.54761.50541.5164
07/21/20241.51821.53291.48881.4907
07/22/20241.4981.50721.47041.4815
07/23/20241.48151.52561.47591.5145
07/24/20241.52561.59731.4981.5587
07/25/20241.56421.5771.5091.5256
07/28/20241.52561.52561.42451.4521
07/29/20241.45211.46491.42821.4392
07/30/20241.43181.43371.38591.3896
07/31/20241.40061.42261.39141.4153
08/01/20241.40791.46311.38591.4392
08/04/20241.41161.41161.29581.2977
08/05/20241.30681.33991.25541.2756
08/06/20241.28111.29031.26091.283
08/07/20241.28661.31791.27191.2903
08/08/20241.29581.34911.27741.2774
08/11/20241.28111.33991.26821.2885
08/12/20241.30131.3051.23151.2609
08/13/20241.26461.28111.24991.2517
08/14/20241.25171.33071.24251.3087
08/15/20241.31051.3511.29951.2995
08/18/20241.3051.38041.3051.3675
08/19/20241.37491.40611.34911.3602
08/20/20241.36021.39691.32521.351
08/21/20241.35651.38591.33811.3546
08/22/20241.36931.36931.28851.2885
08/25/20241.29581.3051.27561.2811
08/26/20241.28111.29211.26821.2793
08/27/20241.29581.29951.28111.2848
08/28/20241.28661.30131.26821.2903
09/01/20241.29031.31791.29031.3087
09/02/20241.31421.33811.30871.3234
09/03/20241.31971.37491.29581.3418
09/04/20241.3511.47591.34911.4116
09/05/20241.41711.47591.36751.3804
09/08/20241.37671.37671.31971.3289
09/09/20241.33441.38591.31051.3289
09/10/20241.32891.33261.27191.2719
09/11/20241.28661.3161.24441.2554
09/12/20241.25721.28111.24071.2756
09/15/20241.27561.29581.26271.2682
09/16/20241.27011.2941.26641.2811
09/17/20241.2831.28481.25911.2591
09/18/20241.26821.28111.25911.2738
09/19/20241.27381.28481.26461.2738
09/22/20241.27741.3161.27011.2958
09/23/20241.29951.3051.27011.2793
09/24/20241.2831.34541.26271.3234
09/25/20241.32341.37491.28661.3234
09/26/20241.32711.3841.31421.3473
09/29/20241.39321.45571.37491.3969
09/30/20241.41531.41531.27561.305
10/01/20241.29951.41161.28481.3951
10/02/20241.39691.41351.33261.3399
10/03/20241.36021.41161.33811.373
10/06/20241.3731.50171.3621.4521
10/07/20241.45211.49431.42451.4539
10/08/20241.45211.46861.41531.4263
10/09/20241.43551.4871.42451.441
10/10/20241.4411.49251.38771.4024
10/13/20241.40241.40981.3161.3216
10/14/20241.32521.35651.32521.3418
10/15/20241.34181.3731.33441.3473
10/16/20241.34911.41161.34361.3822
10/17/20241.38591.40981.37851.3896
10/20/20241.39691.47041.37491.4502
10/21/20241.45211.45761.42081.4318
10/22/20241.4411.48331.40611.4465
10/23/20241.44651.46861.39691.4208
10/24/20241.42631.44291.39881.4392
10/27/20241.45021.45211.42451.4282
10/29/20241.42821.44651.42261.4226
10/30/20241.42261.45571.40241.4355
10/31/20241.4411.48151.4411.4612
11/03/20241.45761.49981.41711.4263
11/04/20241.43731.51821.431.4943
11/05/20241.49981.51641.47781.5072
11/06/20241.4981.51821.48331.5109
11/07/20241.51091.57891.50351.5752
11/10/20241.57891.63031.55311.5826
11/11/20241.58621.61381.55681.5587
11/12/20241.55871.58071.52561.5274
11/13/20241.53111.64141.52371.5991
11/14/20241.58991.65241.58991.6101
11/17/20241.61381.62121.58441.5936
11/18/20241.59911.60281.53841.5476
11/19/20241.55131.55871.48511.4888
11/20/20241.4981.52371.48151.5164
11/21/20241.52191.53111.49251.5054
11/24/20241.50721.53841.50721.5164
11/25/20241.51821.53661.4981.5164
11/26/20241.51821.53661.50721.5127
11/27/20241.51091.52371.46861.4888
11/28/20241.48881.49981.47041.4796
12/01/20241.47781.49621.46121.4833
12/02/20241.48331.50171.47411.4962
12/03/20241.49621.50541.47961.4907
12/04/20241.49071.50541.47961.4851
12/05/20241.49071.51091.48331.5054
12/08/20241.50721.53291.4981.5329
12/09/20241.53661.58441.52561.5403
12/10/20241.54031.59541.53291.5495
12/11/20241.55311.5771.53111.5531
12/12/20241.55871.60461.54581.5697
12/15/20241.57521.61011.5661.5954
12/16/20241.59541.60641.55311.5642
12/17/20241.56421.58261.54581.5458
12/18/20241.54211.54761.49981.5145
12/19/20241.51641.52741.48151.4815
12/22/20241.48511.50351.43731.4465
12/23/20241.44651.45571.42631.4392
12/24/20241.45021.47591.44471.4502
12/25/20241.45571.46121.43551.4373
12/26/20241.43921.44841.41531.4245
12/29/20241.43371.44291.42261.4226
12/30/20241.42451.43181.40241.4153