FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0119

CLOSE 0.0119

Low

LOW 0.0091

High

HIGH 0.0167

DATE	OPEN	HIGH	LOW	CLOSE
06/07/2017	0.0103	0.0103	0.0092	0.0092
06/08/2017	0.0097	0.0099	0.0096	0.0096
06/11/2017	0.0096	0.0101	0.0096	0.0101
06/12/2017	0.0101	0.0101	0.0098	0.0099
06/13/2017	0.0099	0.0099	0.0099	0.0099
06/14/2017	0.0098	0.0098	0.0097	0.0097
06/15/2017	0.0097	0.0097	0.0097	0.0097
06/18/2017	0.0097	0.0097	0.0097	0.0097
06/19/2017	0.0098	0.0098	0.0097	0.0097
06/20/2017	0.0097	0.0097	0.0097	0.0097
06/21/2017	0.0097	0.0097	0.0096	0.0096
06/22/2017	0.0097	0.0097	0.0097	0.0097
06/27/2017	0.0098	0.0098	0.0098	0.0098
06/28/2017	0.0098	0.0098	0.0097	0.0097
06/29/2017	0.0097	0.0097	0.0097	0.0097
07/02/2017	0.0097	0.0097	0.0091	0.0091
07/03/2017	0.0093	0.0093	0.0093	0.0093
07/04/2017	0.0093	0.0093	0.0093	0.0093
07/05/2017	0.0093	0.0094	0.0093	0.0094
07/06/2017	0.0094	0.0094	0.0094	0.0094
07/09/2017	0.0093	0.0093	0.0093	0.0093
07/10/2017	0.0094	0.0096	0.0094	0.0096
07/11/2017	0.0097	0.0097	0.0091	0.0091
07/12/2017	0.0092	0.0096	0.0092	0.0096
07/13/2017	0.0096	0.0096	0.0093	0.0093
07/16/2017	0.0094	0.0096	0.0094	0.0096
07/17/2017	0.0096	0.0096	0.0094	0.0094
07/18/2017	0.0094	0.0096	0.0094	0.0096
07/19/2017	0.0093	0.0094	0.0093	0.0094
07/20/2017	0.0094	0.0096	0.0094	0.0096
07/23/2017	0.0097	0.0097	0.0097	0.0097
07/24/2017	0.0098	0.0101	0.0098	0.0101
07/25/2017	0.0103	0.0107	0.0103	0.0107
07/26/2017	0.011	0.0115	0.011	0.0115
07/27/2017	0.0118	0.013	0.0118	0.013
07/30/2017	0.0136	0.0156	0.0136	0.0156
07/31/2017	0.0153	0.0153	0.0125	0.0128
08/01/2017	0.0128	0.0128	0.0124	0.0124
08/02/2017	0.0128	0.014	0.0128	0.014
08/03/2017	0.0167	0.0167	0.0144	0.0145
08/06/2017	0.0145	0.0153	0.0145	0.0153
08/07/2017	0.0147	0.0147	0.0144	0.0144
08/08/2017	0.0144	0.0144	0.0144	0.0144
08/09/2017	0.0144	0.0144	0.014	0.014
08/10/2017	0.0139	0.0139	0.0126	0.0126
08/13/2017	0.0126	0.0133	0.0126	0.0133
08/14/2017	0.0133	0.0135	0.0129	0.0129
08/15/2017	0.0129	0.0129	0.0125	0.0125
08/16/2017	0.0125	0.0125	0.0123	0.0125
08/17/2017	0.0129	0.0133	0.0129	0.0133
08/20/2017	0.0133	0.0133	0.0123	0.0123
08/21/2017	0.0124	0.0124	0.0124	0.0124
08/22/2017	0.0124	0.0124	0.0123	0.0123
08/23/2017	0.0128	0.0128	0.0128	0.0128
08/24/2017	0.0126	0.0126	0.0124	0.0124
08/27/2017	0.0129	0.0129	0.0129	0.0129
08/28/2017	0.0129	0.0129	0.0125	0.0125
08/30/2017	0.0129	0.0129	0.0129	0.0129
09/04/2017	0.0129	0.0129	0.0123	0.0129
09/05/2017	0.0124	0.0125	0.0124	0.0125
09/06/2017	0.0129	0.0129	0.0129	0.0129
09/07/2017	0.0129	0.0129	0.0129	0.0129
09/10/2017	0.0129	0.0129	0.0124	0.0129
09/11/2017	0.0129	0.0129	0.0128	0.0128
09/12/2017	0.0128	0.0129	0.0128	0.0129
09/13/2017	0.0129	0.0129	0.0128	0.0128
09/14/2017	0.0125	0.0125	0.0124	0.0125
09/17/2017	0.0125	0.0125	0.0124	0.0124
09/18/2017	0.0124	0.0124	0.0121	0.0121
09/19/2017	0.0118	0.0118	0.0118	0.0118
09/20/2017	0.0118	0.0118	0.0114	0.0114
09/21/2017	0.0114	0.0114	0.0112	0.0112
09/24/2017	0.0118	0.0123	0.0118	0.0123
09/25/2017	0.0123	0.0123	0.0121	0.0121
09/26/2017	0.0121	0.0121	0.0114	0.0117
09/27/2017	0.0118	0.0118	0.0118	0.0118
09/28/2017	0.0118	0.0118	0.0118	0.0118
10/01/2017	0.0121	0.0121	0.0121	0.0121
10/02/2017	0.0123	0.0123	0.0123	0.0123
10/03/2017	0.0124	0.0124	0.0117	0.0117
10/04/2017	0.0135	0.014	0.0134	0.014
10/05/2017	0.0147	0.015	0.0147	0.015
10/08/2017	0.0137	0.0137	0.0126	0.013
10/09/2017	0.0133	0.0133	0.0133	0.0133
10/10/2017	0.0135	0.0135	0.0128	0.0133
10/11/2017	0.0141	0.0142	0.0141	0.0141
10/12/2017	0.0136	0.0136	0.0133	0.0133
10/15/2017	0.0133	0.0133	0.0129	0.0129
10/16/2017	0.0129	0.0129	0.0129	0.0129
10/17/2017	0.0129	0.0129	0.0128	0.0129
10/18/2017	0.0125	0.0135	0.0125	0.0135
10/19/2017	0.0133	0.0133	0.0129	0.0129
10/22/2017	0.0125	0.0125	0.0125	0.0125
10/23/2017	0.0128	0.0129	0.0128	0.0129
10/24/2017	0.0129	0.0129	0.0129	0.0129
10/25/2017	0.0129	0.0129	0.0128	0.0128
10/26/2017	0.0129	0.0129	0.0126	0.0126
10/29/2017	0.0125	0.0129	0.0125	0.0129
10/30/2017	0.0129	0.0129	0.0129	0.0129
10/31/2017	0.0129	0.0129	0.0128	0.0128
11/01/2017	0.0125	0.0125	0.0125	0.0125
11/02/2017	0.0118	0.0125	0.0118	0.0123
11/05/2017	0.0123	0.0126	0.0123	0.0126
11/06/2017	0.0126	0.0126	0.0123	0.0123
11/07/2017	0.0123	0.0124	0.0123	0.0124
11/08/2017	0.0128	0.0128	0.0121	0.0123
11/09/2017	0.0125	0.0125	0.0125	0.0125
11/12/2017	0.0125	0.0125	0.012	0.012
11/13/2017	0.012	0.0121	0.012	0.0121
11/14/2017	0.0121	0.0121	0.0121	0.0121
11/15/2017	0.0121	0.0121	0.0121	0.0121
11/19/2017	0.0121	0.0121	0.0121	0.0121
11/20/2017	0.0121	0.0121	0.0121	0.0121
11/21/2017	0.0121	0.0121	0.0121	0.0121
11/22/2017	0.0125	0.0125	0.0125	0.0125
11/23/2017	0.0123	0.0125	0.0123	0.0123
11/26/2017	0.0098	0.0115	0.0098	0.0115
11/27/2017	0.0117	0.012	0.0117	0.0117
11/28/2017	0.012	0.012	0.012	0.012
11/29/2017	0.012	0.0121	0.012	0.0121
11/30/2017	0.0113	0.0125	0.0113	0.0125
12/03/2017	0.0123	0.0123	0.0123	0.0123
12/04/2017	0.0123	0.0123	0.0123	0.0123
12/05/2017	0.0123	0.0123	0.0123	0.0123
12/06/2017	0.0123	0.0123	0.0123	0.0123
12/07/2017	0.0123	0.0123	0.0123	0.0123
12/10/2017	0.0123	0.0123	0.0123	0.0123
12/11/2017	0.0123	0.0123	0.0123	0.0123
12/12/2017	0.0123	0.0123	0.0121	0.0123
12/13/2017	0.0123	0.0123	0.0123	0.0123
12/14/2017	0.0121	0.0123	0.0121	0.0123
12/17/2017	0.0123	0.0123	0.0123	0.0123
12/18/2017	0.0118	0.0118	0.0118	0.0118
12/19/2017	0.0118	0.0119	0.0118	0.0119
12/20/2017	0.012	0.012	0.012	0.012
12/21/2017	0.012	0.012	0.0118	0.0119
12/24/2017	0.0119	0.0119	0.0118	0.0118
12/25/2017	0.0118	0.0118	0.0118	0.0118
12/26/2017	0.0114	0.0118	0.0114	0.0118
12/27/2017	0.0118	0.0118	0.0117	0.0117
12/28/2017	0.0117	0.0117	0.0117	0.0117

Menu

Create your free account now!

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High