FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.010 (%+0.44)
Previous Close: 2.3·
Volatility: 1.750
Day Low₺2.28
Day High₺2.32
Market Data
Spot Rate
B:2.29
A:2.3
Week over week (WoW)
-1.71%
Month over month (MoM)
+7.98%
Year to date (YTD)
-11.75%
Year over year (YoY)
+63.36%
FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0125
CLOSE 0.0124
Low
LOW 0.0098
High
HIGH 0.015
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/10/2017 | 0.0139 | 0.0139 | 0.0126 | 0.0126 |
| 08/13/2017 | 0.0126 | 0.0133 | 0.0126 | 0.0133 |
| 08/14/2017 | 0.0133 | 0.0135 | 0.0129 | 0.0129 |
| 08/15/2017 | 0.0129 | 0.0129 | 0.0125 | 0.0125 |
| 08/16/2017 | 0.0125 | 0.0125 | 0.0123 | 0.0125 |
| 08/17/2017 | 0.0129 | 0.0133 | 0.0129 | 0.0133 |
| 08/20/2017 | 0.0133 | 0.0133 | 0.0123 | 0.0123 |
| 08/21/2017 | 0.0124 | 0.0124 | 0.0124 | 0.0124 |
| 08/22/2017 | 0.0124 | 0.0124 | 0.0123 | 0.0123 |
| 08/23/2017 | 0.0128 | 0.0128 | 0.0128 | 0.0128 |
| 08/24/2017 | 0.0126 | 0.0126 | 0.0124 | 0.0124 |
| 08/27/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 08/28/2017 | 0.0129 | 0.0129 | 0.0125 | 0.0125 |
| 08/30/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 09/04/2017 | 0.0129 | 0.0129 | 0.0123 | 0.0129 |
| 09/05/2017 | 0.0124 | 0.0125 | 0.0124 | 0.0125 |
| 09/06/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 09/07/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 09/10/2017 | 0.0129 | 0.0129 | 0.0124 | 0.0129 |
| 09/11/2017 | 0.0129 | 0.0129 | 0.0128 | 0.0128 |
| 09/12/2017 | 0.0128 | 0.0129 | 0.0128 | 0.0129 |
| 09/13/2017 | 0.0129 | 0.0129 | 0.0128 | 0.0128 |
| 09/14/2017 | 0.0125 | 0.0125 | 0.0124 | 0.0125 |
| 09/17/2017 | 0.0125 | 0.0125 | 0.0124 | 0.0124 |
| 09/18/2017 | 0.0124 | 0.0124 | 0.0121 | 0.0121 |
| 09/19/2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 |
| 09/20/2017 | 0.0118 | 0.0118 | 0.0114 | 0.0114 |
| 09/21/2017 | 0.0114 | 0.0114 | 0.0112 | 0.0112 |
| 09/24/2017 | 0.0118 | 0.0123 | 0.0118 | 0.0123 |
| 09/25/2017 | 0.0123 | 0.0123 | 0.0121 | 0.0121 |
| 09/26/2017 | 0.0121 | 0.0121 | 0.0114 | 0.0117 |
| 09/27/2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 |
| 09/28/2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 |
| 10/01/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 10/02/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 10/03/2017 | 0.0124 | 0.0124 | 0.0117 | 0.0117 |
| 10/04/2017 | 0.0135 | 0.014 | 0.0134 | 0.014 |
| 10/05/2017 | 0.0147 | 0.015 | 0.0147 | 0.015 |
| 10/08/2017 | 0.0137 | 0.0137 | 0.0126 | 0.013 |
| 10/09/2017 | 0.0133 | 0.0133 | 0.0133 | 0.0133 |
| 10/10/2017 | 0.0135 | 0.0135 | 0.0128 | 0.0133 |
| 10/11/2017 | 0.0141 | 0.0142 | 0.0141 | 0.0141 |
| 10/12/2017 | 0.0136 | 0.0136 | 0.0133 | 0.0133 |
| 10/15/2017 | 0.0133 | 0.0133 | 0.0129 | 0.0129 |
| 10/16/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 10/17/2017 | 0.0129 | 0.0129 | 0.0128 | 0.0129 |
| 10/18/2017 | 0.0125 | 0.0135 | 0.0125 | 0.0135 |
| 10/19/2017 | 0.0133 | 0.0133 | 0.0129 | 0.0129 |
| 10/22/2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| 10/23/2017 | 0.0128 | 0.0129 | 0.0128 | 0.0129 |
| 10/24/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 10/25/2017 | 0.0129 | 0.0129 | 0.0128 | 0.0128 |
| 10/26/2017 | 0.0129 | 0.0129 | 0.0126 | 0.0126 |
| 10/29/2017 | 0.0125 | 0.0129 | 0.0125 | 0.0129 |
| 10/30/2017 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| 10/31/2017 | 0.0129 | 0.0129 | 0.0128 | 0.0128 |
| 11/01/2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| 11/02/2017 | 0.0118 | 0.0125 | 0.0118 | 0.0123 |
| 11/05/2017 | 0.0123 | 0.0126 | 0.0123 | 0.0126 |
| 11/06/2017 | 0.0126 | 0.0126 | 0.0123 | 0.0123 |
| 11/07/2017 | 0.0123 | 0.0124 | 0.0123 | 0.0124 |
| 11/08/2017 | 0.0128 | 0.0128 | 0.0121 | 0.0123 |
| 11/09/2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| 11/12/2017 | 0.0125 | 0.0125 | 0.012 | 0.012 |
| 11/13/2017 | 0.012 | 0.0121 | 0.012 | 0.0121 |
| 11/14/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 11/15/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 11/19/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 11/20/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 11/21/2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 |
| 11/22/2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| 11/23/2017 | 0.0123 | 0.0125 | 0.0123 | 0.0123 |
| 11/26/2017 | 0.0098 | 0.0115 | 0.0098 | 0.0115 |
| 11/27/2017 | 0.0117 | 0.012 | 0.0117 | 0.0117 |
| 11/28/2017 | 0.012 | 0.012 | 0.012 | 0.012 |
| 11/29/2017 | 0.012 | 0.0121 | 0.012 | 0.0121 |
| 11/30/2017 | 0.0113 | 0.0125 | 0.0113 | 0.0125 |
| 12/03/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/04/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/05/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/06/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/07/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/10/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/11/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/12/2017 | 0.0123 | 0.0123 | 0.0121 | 0.0123 |
| 12/13/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/14/2017 | 0.0121 | 0.0123 | 0.0121 | 0.0123 |
| 12/17/2017 | 0.0123 | 0.0123 | 0.0123 | 0.0123 |
| 12/18/2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 |
| 12/19/2017 | 0.0118 | 0.0119 | 0.0118 | 0.0119 |
| 12/20/2017 | 0.012 | 0.012 | 0.012 | 0.012 |
| 12/21/2017 | 0.012 | 0.012 | 0.0118 | 0.0119 |
| 12/24/2017 | 0.0119 | 0.0119 | 0.0118 | 0.0118 |
| 12/25/2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 |
| 12/26/2017 | 0.0114 | 0.0118 | 0.0114 | 0.0118 |
| 12/27/2017 | 0.0118 | 0.0118 | 0.0117 | 0.0117 |
| 12/28/2017 | 0.0117 | 0.0117 | 0.0117 | 0.0117 |