FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Market Data
Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0659
CLOSE 0.0662
Low
LOW 0.0179
High
HIGH 0.1877
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0208 | 0.0208 | 0.0207 | 0.0208 |
| 01/02/2019 | 0.0208 | 0.0208 | 0.0201 | 0.0201 |
| 01/03/2019 | 0.0202 | 0.0202 | 0.02 | 0.0201 |
| 01/06/2019 | 0.0201 | 0.0206 | 0.0197 | 0.0206 |
| 01/07/2019 | 0.0202 | 0.0208 | 0.0202 | 0.0202 |
| 01/08/2019 | 0.0207 | 0.0243 | 0.019 | 0.0237 |
| 01/09/2019 | 0.0229 | 0.0229 | 0.0221 | 0.0222 |
| 01/10/2019 | 0.0222 | 0.0222 | 0.021 | 0.021 |
| 01/13/2019 | 0.0202 | 0.0207 | 0.0202 | 0.0206 |
| 01/14/2019 | 0.0202 | 0.0202 | 0.0194 | 0.0202 |
| 01/15/2019 | 0.0201 | 0.0201 | 0.02 | 0.02 |
| 01/16/2019 | 0.02 | 0.0206 | 0.02 | 0.0206 |
| 01/17/2019 | 0.0202 | 0.0202 | 0.0199 | 0.0199 |
| 01/20/2019 | 0.0199 | 0.0199 | 0.0195 | 0.0195 |
| 01/21/2019 | 0.0193 | 0.0197 | 0.0193 | 0.0197 |
| 01/22/2019 | 0.0208 | 0.0208 | 0.0206 | 0.0206 |
| 01/23/2019 | 0.0206 | 0.0215 | 0.0205 | 0.0215 |
| 01/24/2019 | 0.0215 | 0.0215 | 0.0205 | 0.0205 |
| 01/27/2019 | 0.0208 | 0.0208 | 0.0204 | 0.0204 |
| 01/28/2019 | 0.0204 | 0.0204 | 0.0202 | 0.0204 |
| 01/29/2019 | 0.0204 | 0.0204 | 0.0202 | 0.0202 |
| 01/30/2019 | 0.0202 | 0.0202 | 0.0196 | 0.0196 |
| 01/31/2019 | 0.0196 | 0.0196 | 0.0194 | 0.0194 |
| 02/03/2019 | 0.0193 | 0.0193 | 0.0179 | 0.0193 |
| 02/04/2019 | 0.0193 | 0.0193 | 0.0193 | 0.0193 |
| 02/05/2019 | 0.0193 | 0.0193 | 0.019 | 0.019 |
| 02/06/2019 | 0.02 | 0.02 | 0.0197 | 0.0197 |
| 02/07/2019 | 0.0195 | 0.0197 | 0.0195 | 0.0197 |
| 02/10/2019 | 0.0202 | 0.0202 | 0.0197 | 0.0197 |
| 02/11/2019 | 0.0196 | 0.0196 | 0.0184 | 0.019 |
| 02/12/2019 | 0.019 | 0.0196 | 0.019 | 0.0196 |
| 02/13/2019 | 0.0204 | 0.0204 | 0.0195 | 0.0195 |
| 02/14/2019 | 0.0194 | 0.0195 | 0.0194 | 0.0194 |
| 02/17/2019 | 0.0229 | 0.0229 | 0.02 | 0.02 |
| 02/18/2019 | 0.02 | 0.02 | 0.02 | 0.02 |
| 02/19/2019 | 0.0202 | 0.0202 | 0.0196 | 0.0201 |
| 02/20/2019 | 0.0201 | 0.0201 | 0.02 | 0.02 |
| 02/21/2019 | 0.0204 | 0.0204 | 0.0204 | 0.0204 |
| 02/24/2019 | 0.0208 | 0.0208 | 0.0206 | 0.0207 |
| 02/25/2019 | 0.0207 | 0.0207 | 0.0202 | 0.0205 |
| 02/26/2019 | 0.0202 | 0.021 | 0.0202 | 0.021 |
| 02/27/2019 | 0.021 | 0.021 | 0.021 | 0.021 |
| 02/28/2019 | 0.0208 | 0.0208 | 0.0207 | 0.0207 |
| 03/03/2019 | 0.0207 | 0.0207 | 0.0201 | 0.0207 |
| 03/04/2019 | 0.0207 | 0.0207 | 0.0207 | 0.0207 |
| 03/05/2019 | 0.0206 | 0.0206 | 0.0205 | 0.0205 |
| 03/06/2019 | 0.0201 | 0.0206 | 0.0201 | 0.0206 |
| 03/07/2019 | 0.0204 | 0.0204 | 0.02 | 0.02 |
| 03/10/2019 | 0.0202 | 0.0202 | 0.0202 | 0.0202 |
| 03/11/2019 | 0.0243 | 0.0243 | 0.0218 | 0.0218 |
| 03/12/2019 | 0.0217 | 0.0217 | 0.021 | 0.021 |
| 03/13/2019 | 0.021 | 0.0221 | 0.021 | 0.0212 |
| 03/14/2019 | 0.0204 | 0.0216 | 0.0204 | 0.0215 |
| 03/17/2019 | 0.0217 | 0.0217 | 0.0212 | 0.0212 |
| 03/18/2019 | 0.0221 | 0.0233 | 0.0221 | 0.0233 |
| 03/19/2019 | 0.0239 | 0.0245 | 0.0235 | 0.0239 |
| 03/20/2019 | 0.0234 | 0.0234 | 0.0233 | 0.0233 |
| 03/21/2019 | 0.0221 | 0.0227 | 0.0221 | 0.0221 |
| 03/24/2019 | 0.0221 | 0.0221 | 0.022 | 0.022 |
| 03/25/2019 | 0.0217 | 0.0218 | 0.0211 | 0.0211 |
| 03/26/2019 | 0.0216 | 0.0216 | 0.0211 | 0.0211 |
| 03/27/2019 | 0.0218 | 0.0231 | 0.0218 | 0.0227 |
| 03/28/2019 | 0.0228 | 0.0231 | 0.0228 | 0.0228 |
| 03/31/2019 | 0.0218 | 0.0227 | 0.0218 | 0.0227 |
| 04/01/2019 | 0.0227 | 0.0227 | 0.0226 | 0.0226 |
| 04/02/2019 | 0.0227 | 0.0232 | 0.0226 | 0.0232 |
| 04/03/2019 | 0.0233 | 0.0233 | 0.0229 | 0.0229 |
| 04/04/2019 | 0.0227 | 0.0227 | 0.0227 | 0.0227 |
| 04/07/2019 | 0.0227 | 0.0227 | 0.0221 | 0.0223 |
| 04/08/2019 | 0.0223 | 0.0223 | 0.0218 | 0.0218 |
| 04/09/2019 | 0.0224 | 0.0227 | 0.0224 | 0.0224 |
| 04/10/2019 | 0.0226 | 0.0226 | 0.0226 | 0.0226 |
| 04/11/2019 | 0.0226 | 0.0227 | 0.0221 | 0.0221 |
| 04/14/2019 | 0.0212 | 0.0245 | 0.0212 | 0.0233 |
| 04/15/2019 | 0.0233 | 0.024 | 0.0232 | 0.024 |
| 04/16/2019 | 0.024 | 0.0245 | 0.024 | 0.0245 |
| 04/17/2019 | 0.0246 | 0.0251 | 0.0246 | 0.0251 |
| 04/18/2019 | 0.0251 | 0.0265 | 0.0251 | 0.0265 |
| 04/21/2019 | 0.027 | 0.0282 | 0.027 | 0.0282 |
| 04/23/2019 | 0.0282 | 0.0287 | 0.0282 | 0.0287 |
| 04/24/2019 | 0.0292 | 0.0307 | 0.0292 | 0.0307 |
| 04/25/2019 | 0.0331 | 0.0331 | 0.0271 | 0.0278 |
| 04/28/2019 | 0.0277 | 0.0325 | 0.0277 | 0.0319 |
| 04/29/2019 | 0.0319 | 0.0337 | 0.0319 | 0.0337 |
| 05/01/2019 | 0.0343 | 0.0343 | 0.0342 | 0.0343 |
| 05/02/2019 | 0.0348 | 0.035 | 0.0348 | 0.035 |
| 05/05/2019 | 0.0335 | 0.0335 | 0.0307 | 0.0307 |
| 05/06/2019 | 0.0294 | 0.0298 | 0.0282 | 0.0298 |
| 05/07/2019 | 0.0307 | 0.0307 | 0.0277 | 0.0285 |
| 05/08/2019 | 0.0308 | 0.0341 | 0.0308 | 0.0341 |
| 05/09/2019 | 0.0334 | 0.0334 | 0.0331 | 0.0331 |
| 05/12/2019 | 0.0325 | 0.0325 | 0.0292 | 0.0292 |
| 05/13/2019 | 0.0294 | 0.033 | 0.0294 | 0.0321 |
| 05/14/2019 | 0.0321 | 0.0332 | 0.0321 | 0.0332 |
| 05/15/2019 | 0.0331 | 0.0332 | 0.032 | 0.032 |
| 05/16/2019 | 0.0298 | 0.0319 | 0.0298 | 0.0307 |
| 05/19/2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 |
| 05/20/2019 | 0.0309 | 0.0319 | 0.0309 | 0.0319 |
| 05/21/2019 | 0.0318 | 0.0318 | 0.0302 | 0.0307 |
| 05/22/2019 | 0.0309 | 0.0312 | 0.0307 | 0.0307 |
| 05/23/2019 | 0.0305 | 0.0305 | 0.0299 | 0.0301 |
| 05/26/2019 | 0.0288 | 0.0305 | 0.0288 | 0.0305 |
| 05/27/2019 | 0.0307 | 0.0307 | 0.0305 | 0.0305 |
| 05/28/2019 | 0.0309 | 0.0313 | 0.0307 | 0.0307 |
| 05/29/2019 | 0.0307 | 0.0309 | 0.0304 | 0.0304 |
| 05/30/2019 | 0.0301 | 0.0301 | 0.0251 | 0.0259 |
| 06/02/2019 | 0.0277 | 0.0293 | 0.0277 | 0.0293 |
| 06/06/2019 | 0.0294 | 0.0318 | 0.0294 | 0.0318 |
| 06/09/2019 | 0.0321 | 0.033 | 0.0321 | 0.033 |
| 06/10/2019 | 0.0332 | 0.0337 | 0.0332 | 0.0337 |
| 06/11/2019 | 0.0339 | 0.0343 | 0.0339 | 0.0343 |
| 06/12/2019 | 0.0343 | 0.0343 | 0.0335 | 0.0335 |
| 06/13/2019 | 0.0324 | 0.0328 | 0.0324 | 0.0328 |
| 06/16/2019 | 0.0326 | 0.0326 | 0.0318 | 0.0318 |
| 06/17/2019 | 0.0318 | 0.032 | 0.0318 | 0.032 |
| 06/18/2019 | 0.032 | 0.032 | 0.0319 | 0.032 |
| 06/19/2019 | 0.0331 | 0.0334 | 0.0331 | 0.0334 |
| 06/20/2019 | 0.0329 | 0.0335 | 0.0329 | 0.0335 |
| 06/23/2019 | 0.035 | 0.0401 | 0.035 | 0.0401 |
| 06/24/2019 | 0.0407 | 0.0428 | 0.0407 | 0.0419 |
| 06/25/2019 | 0.0448 | 0.0502 | 0.0448 | 0.0487 |
| 06/26/2019 | 0.0473 | 0.0473 | 0.0467 | 0.0471 |
| 06/27/2019 | 0.0471 | 0.0478 | 0.0471 | 0.0478 |
| 06/30/2019 | 0.0478 | 0.0515 | 0.0478 | 0.0515 |
| 07/01/2019 | 0.0515 | 0.0536 | 0.0515 | 0.0536 |
| 07/02/2019 | 0.0521 | 0.0521 | 0.0429 | 0.0469 |
| 07/03/2019 | 0.0469 | 0.0469 | 0.0443 | 0.0443 |
| 07/04/2019 | 0.0444 | 0.0489 | 0.0444 | 0.0489 |
| 07/07/2019 | 0.0478 | 0.0552 | 0.0478 | 0.0552 |
| 07/08/2019 | 0.0552 | 0.0552 | 0.052 | 0.052 |
| 07/09/2019 | 0.0516 | 0.0516 | 0.0489 | 0.0505 |
| 07/10/2019 | 0.0534 | 0.0534 | 0.0521 | 0.0521 |
| 07/11/2019 | 0.0525 | 0.0525 | 0.0508 | 0.0508 |
| 07/15/2019 | 0.0496 | 0.0527 | 0.0496 | 0.0525 |
| 07/16/2019 | 0.0525 | 0.0525 | 0.0518 | 0.0519 |
| 07/17/2019 | 0.0523 | 0.0525 | 0.0516 | 0.0525 |
| 07/18/2019 | 0.0575 | 0.0575 | 0.0567 | 0.0567 |
| 07/21/2019 | 0.0518 | 0.0557 | 0.0518 | 0.0536 |
| 07/22/2019 | 0.0531 | 0.0552 | 0.0531 | 0.0552 |
| 07/23/2019 | 0.0554 | 0.0576 | 0.0554 | 0.0576 |
| 07/24/2019 | 0.0576 | 0.0583 | 0.0576 | 0.0579 |
| 07/25/2019 | 0.0613 | 0.0625 | 0.0613 | 0.0625 |
| 07/28/2019 | 0.0665 | 0.0707 | 0.0665 | 0.0707 |
| 07/29/2019 | 0.0724 | 0.0724 | 0.0625 | 0.0625 |
| 07/30/2019 | 0.0627 | 0.0711 | 0.0627 | 0.0699 |
| 07/31/2019 | 0.0648 | 0.0675 | 0.0648 | 0.0675 |
| 08/01/2019 | 0.0675 | 0.0677 | 0.0675 | 0.0677 |
| 08/04/2019 | 0.0678 | 0.0708 | 0.0678 | 0.0708 |
| 08/05/2019 | 0.0705 | 0.0736 | 0.0705 | 0.0736 |
| 08/06/2019 | 0.0754 | 0.0767 | 0.0752 | 0.0752 |
| 08/07/2019 | 0.0752 | 0.0752 | 0.0711 | 0.0738 |
| 08/08/2019 | 0.0794 | 0.0859 | 0.0794 | 0.0833 |
| 08/14/2019 | 0.0784 | 0.0859 | 0.0784 | 0.0857 |
| 08/15/2019 | 0.088 | 0.0905 | 0.088 | 0.0905 |
| 08/18/2019 | 0.0942 | 0.1036 | 0.0942 | 0.1036 |
| 08/19/2019 | 0.1043 | 0.1104 | 0.0975 | 0.0975 |
| 08/20/2019 | 0.098 | 0.1065 | 0.098 | 0.1065 |
| 08/21/2019 | 0.1066 | 0.1164 | 0.1066 | 0.1143 |
| 08/22/2019 | 0.1143 | 0.1143 | 0.1077 | 0.1102 |
| 08/25/2019 | 0.1073 | 0.1111 | 0.1073 | 0.1111 |
| 08/26/2019 | 0.1102 | 0.1102 | 0.1033 | 0.1033 |
| 08/27/2019 | 0.086 | 0.1006 | 0.086 | 0.0981 |
| 08/28/2019 | 0.0908 | 0.0981 | 0.0908 | 0.0952 |
| 09/01/2019 | 0.0957 | 0.1043 | 0.0957 | 0.1008 |
| 09/02/2019 | 0.0981 | 0.1004 | 0.0981 | 0.0981 |
| 09/03/2019 | 0.0981 | 0.0981 | 0.0951 | 0.0957 |
| 09/04/2019 | 0.0957 | 0.0975 | 0.0932 | 0.0975 |
| 09/05/2019 | 0.0981 | 0.0997 | 0.0981 | 0.0997 |
| 09/08/2019 | 0.0981 | 0.1007 | 0.0981 | 0.1003 |
| 09/09/2019 | 0.0993 | 0.0996 | 0.0981 | 0.0981 |
| 09/10/2019 | 0.0975 | 0.0975 | 0.0969 | 0.0969 |
| 09/11/2019 | 0.0957 | 0.0957 | 0.0951 | 0.0957 |
| 09/12/2019 | 0.0993 | 0.103 | 0.0993 | 0.103 |
| 09/15/2019 | 0.103 | 0.1065 | 0.103 | 0.1065 |
| 09/16/2019 | 0.1066 | 0.1093 | 0.1066 | 0.1092 |
| 09/17/2019 | 0.1092 | 0.1092 | 0.1041 | 0.1067 |
| 09/18/2019 | 0.1067 | 0.1067 | 0.1018 | 0.1018 |
| 09/19/2019 | 0.1018 | 0.1018 | 0.0993 | 0.1016 |
| 09/22/2019 | 0.0993 | 0.0993 | 0.0993 | 0.0993 |
| 09/23/2019 | 0.0981 | 0.0993 | 0.0981 | 0.0993 |
| 09/24/2019 | 0.0982 | 0.1012 | 0.0982 | 0.1012 |
| 09/25/2019 | 0.1006 | 0.1006 | 0.0991 | 0.0991 |
| 09/26/2019 | 0.0981 | 0.0993 | 0.0981 | 0.0993 |
| 09/29/2019 | 0.0987 | 0.0987 | 0.0981 | 0.0981 |
| 09/30/2019 | 0.0981 | 0.0981 | 0.0981 | 0.0981 |
| 10/01/2019 | 0.0981 | 0.1007 | 0.0981 | 0.1007 |
| 10/02/2019 | 0.103 | 0.1043 | 0.103 | 0.1034 |
| 10/03/2019 | 0.1024 | 0.1024 | 0.1013 | 0.1018 |
| 10/06/2019 | 0.1018 | 0.1018 | 0.1011 | 0.1011 |
| 10/07/2019 | 0.0981 | 0.0981 | 0.0957 | 0.098 |
| 10/08/2019 | 0.0993 | 0.0993 | 0.0969 | 0.0969 |
| 10/09/2019 | 0.0963 | 0.0969 | 0.0957 | 0.0965 |
| 10/10/2019 | 0.0993 | 0.1036 | 0.0993 | 0.1036 |
| 10/13/2019 | 0.1036 | 0.1043 | 0.1006 | 0.1006 |
| 10/14/2019 | 0.0921 | 0.1006 | 0.0921 | 0.1003 |
| 10/15/2019 | 0.0981 | 0.0981 | 0.0968 | 0.097 |
| 10/16/2019 | 0.0984 | 0.0993 | 0.0984 | 0.0993 |
| 10/17/2019 | 0.1027 | 0.1027 | 0.0996 | 0.0996 |
| 10/20/2019 | 0.1018 | 0.104 | 0.1018 | 0.104 |
| 10/21/2019 | 0.1062 | 0.1105 | 0.1062 | 0.1105 |
| 10/22/2019 | 0.1224 | 0.1227 | 0.1224 | 0.1227 |
| 10/23/2019 | 0.127 | 0.127 | 0.1153 | 0.1153 |
| 10/24/2019 | 0.1227 | 0.1227 | 0.1214 | 0.1214 |
| 10/27/2019 | 0.1214 | 0.1214 | 0.1079 | 0.1082 |
| 10/29/2019 | 0.1094 | 0.1149 | 0.1094 | 0.1141 |
| 10/30/2019 | 0.1082 | 0.1092 | 0.1082 | 0.1092 |
| 10/31/2019 | 0.1041 | 0.107 | 0.1039 | 0.107 |
| 11/03/2019 | 0.1116 | 0.1116 | 0.107 | 0.1104 |
| 11/04/2019 | 0.1102 | 0.1102 | 0.1038 | 0.1038 |
| 11/05/2019 | 0.1073 | 0.1079 | 0.1073 | 0.1079 |
| 11/06/2019 | 0.1079 | 0.1079 | 0.104 | 0.1041 |
| 11/07/2019 | 0.1143 | 0.1143 | 0.1104 | 0.1104 |
| 11/10/2019 | 0.1089 | 0.1089 | 0.1079 | 0.1079 |
| 11/11/2019 | 0.1079 | 0.1108 | 0.1079 | 0.1098 |
| 11/12/2019 | 0.1128 | 0.1128 | 0.1128 | 0.1128 |
| 11/13/2019 | 0.1128 | 0.1128 | 0.1102 | 0.1102 |
| 11/14/2019 | 0.1104 | 0.1104 | 0.1104 | 0.1104 |
| 11/17/2019 | 0.1105 | 0.1116 | 0.1105 | 0.1116 |
| 11/18/2019 | 0.1131 | 0.1146 | 0.1131 | 0.1146 |
| 11/19/2019 | 0.1146 | 0.1153 | 0.1127 | 0.1127 |
| 11/20/2019 | 0.1116 | 0.1128 | 0.1097 | 0.1128 |
| 11/21/2019 | 0.1136 | 0.1153 | 0.1136 | 0.1153 |
| 11/24/2019 | 0.1267 | 0.1267 | 0.1245 | 0.1245 |
| 11/25/2019 | 0.1288 | 0.1369 | 0.1288 | 0.1369 |
| 11/26/2019 | 0.1504 | 0.1505 | 0.1504 | 0.1505 |
| 11/27/2019 | 0.1655 | 0.1655 | 0.1655 | 0.1655 |
| 11/28/2019 | 0.1819 | 0.1819 | 0.1644 | 0.1644 |
| 12/01/2019 | 0.1644 | 0.1808 | 0.1644 | 0.1808 |
| 12/02/2019 | 0.1815 | 0.1815 | 0.1797 | 0.1797 |
| 12/03/2019 | 0.1791 | 0.1791 | 0.1718 | 0.1718 |
| 12/04/2019 | 0.1693 | 0.1814 | 0.1693 | 0.1814 |
| 12/05/2019 | 0.1871 | 0.1877 | 0.1869 | 0.1869 |
| 12/08/2019 | 0.1853 | 0.1853 | 0.1683 | 0.1815 |
| 12/09/2019 | 0.181 | 0.181 | 0.1737 | 0.1737 |
| 12/10/2019 | 0.1731 | 0.1731 | 0.1655 | 0.1655 |
| 12/11/2019 | 0.1656 | 0.168 | 0.1654 | 0.168 |
| 12/12/2019 | 0.1656 | 0.1656 | 0.1581 | 0.1581 |
| 12/15/2019 | 0.1532 | 0.1532 | 0.147 | 0.1478 |
| 12/16/2019 | 0.1509 | 0.1613 | 0.1509 | 0.1613 |
| 12/17/2019 | 0.1614 | 0.1625 | 0.1571 | 0.1571 |
| 12/18/2019 | 0.1473 | 0.1576 | 0.1473 | 0.1567 |
| 12/19/2019 | 0.1565 | 0.1565 | 0.1521 | 0.1527 |
| 12/22/2019 | 0.1533 | 0.1533 | 0.1504 | 0.1504 |
| 12/23/2019 | 0.1474 | 0.1533 | 0.1474 | 0.1533 |
| 12/24/2019 | 0.1582 | 0.1595 | 0.1582 | 0.1595 |
| 12/25/2019 | 0.1613 | 0.1613 | 0.1606 | 0.1606 |
| 12/26/2019 | 0.1606 | 0.1622 | 0.1606 | 0.1607 |
| 12/29/2019 | 0.1446 | 0.1446 | 0.1446 | 0.1446 |
| 12/30/2019 | 0.1303 | 0.159 | 0.1303 | 0.159 |