FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0156

CLOSE 0.0156

Low

LOW 0.0114

High

HIGH 0.0319

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.0117	0.0117	0.0117	0.0117
01/02/2018	0.0117	0.0117	0.0115	0.0115
01/03/2018	0.0115	0.0117	0.0115	0.0117
01/04/2018	0.0117	0.0117	0.0117	0.0117
01/07/2018	0.0117	0.0117	0.0117	0.0117
01/08/2018	0.0117	0.0117	0.0117	0.0117
01/09/2018	0.0117	0.0117	0.0117	0.0117
01/10/2018	0.0117	0.0118	0.0117	0.0118
01/11/2018	0.0118	0.0118	0.0118	0.0118
01/14/2018	0.0119	0.0121	0.0119	0.012
01/15/2018	0.012	0.012	0.012	0.012
01/16/2018	0.0121	0.0121	0.0119	0.0119
01/17/2018	0.012	0.012	0.012	0.012
01/18/2018	0.012	0.012	0.0114	0.0114
01/21/2018	0.0118	0.0119	0.0118	0.0119
01/22/2018	0.0118	0.0118	0.0117	0.0117
01/23/2018	0.012	0.012	0.012	0.012
01/24/2018	0.012	0.012	0.0119	0.0119
01/25/2018	0.0119	0.0119	0.0119	0.0119
01/28/2018	0.0119	0.0119	0.0119	0.0119
01/29/2018	0.0114	0.0119	0.0114	0.0119
01/30/2018	0.0121	0.0123	0.0121	0.0123
01/31/2018	0.0123	0.0123	0.0115	0.0115
02/01/2018	0.0117	0.0117	0.0117	0.0117
02/04/2018	0.0121	0.0121	0.0115	0.0117
02/05/2018	0.0117	0.0118	0.0117	0.0118
02/06/2018	0.0119	0.0119	0.0117	0.0117
02/07/2018	0.0118	0.0118	0.0118	0.0118
02/08/2018	0.0117	0.0117	0.0117	0.0117
02/11/2018	0.0118	0.0118	0.0117	0.0117
02/12/2018	0.0114	0.0115	0.0114	0.0115
02/13/2018	0.0117	0.0117	0.0117	0.0117
02/14/2018	0.0118	0.0118	0.0118	0.0118
02/15/2018	0.0118	0.0118	0.0114	0.0114
02/18/2018	0.0118	0.0118	0.0117	0.0117
02/19/2018	0.0117	0.0117	0.0114	0.0114
02/20/2018	0.0117	0.0117	0.0115	0.0115
02/21/2018	0.0117	0.0117	0.0117	0.0117
02/22/2018	0.0117	0.0118	0.0117	0.0118
02/25/2018	0.0118	0.0118	0.0118	0.0118
02/26/2018	0.0118	0.0119	0.0118	0.0119
02/27/2018	0.0119	0.012	0.0119	0.012
02/28/2018	0.0121	0.0121	0.012	0.012
03/01/2018	0.0119	0.0119	0.0118	0.0118
03/05/2018	0.0121	0.0121	0.0121	0.0121
03/06/2018	0.0121	0.0121	0.0119	0.0119
03/07/2018	0.0119	0.012	0.0119	0.012
03/08/2018	0.0121	0.0124	0.0121	0.0124
03/11/2018	0.0125	0.0126	0.0125	0.0126
03/12/2018	0.0124	0.0124	0.0123	0.0123
03/13/2018	0.0128	0.0128	0.0126	0.0128
03/14/2018	0.0129	0.013	0.0129	0.013
03/15/2018	0.013	0.013	0.0129	0.013
03/18/2018	0.0131	0.0131	0.0131	0.0131
03/19/2018	0.0133	0.0135	0.0133	0.0135
03/20/2018	0.0136	0.0141	0.0136	0.0141
03/21/2018	0.0142	0.0142	0.0142	0.0142
03/22/2018	0.0142	0.0142	0.0142	0.0142
03/25/2018	0.0141	0.0145	0.0141	0.0145
03/26/2018	0.0147	0.0147	0.0146	0.0146
03/27/2018	0.0146	0.0146	0.0145	0.0146
03/28/2018	0.0146	0.0147	0.0146	0.0146
03/29/2018	0.0147	0.0147	0.0147	0.0147
04/01/2018	0.0133	0.0137	0.0133	0.0137
04/02/2018	0.0139	0.0144	0.0139	0.0144
04/03/2018	0.0144	0.0144	0.014	0.014
04/04/2018	0.014	0.014	0.014	0.014
04/05/2018	0.0142	0.0153	0.0142	0.0153
04/08/2018	0.0157	0.0157	0.0157	0.0157
04/09/2018	0.016	0.0174	0.016	0.0171
04/10/2018	0.0171	0.0171	0.0166	0.0166
04/11/2018	0.016	0.016	0.0155	0.0155
04/12/2018	0.015	0.0156	0.0149	0.0149
04/15/2018	0.0151	0.0163	0.0151	0.0163
04/16/2018	0.0167	0.0167	0.0166	0.0166
04/17/2018	0.0166	0.0167	0.0166	0.0166
04/18/2018	0.0166	0.0167	0.0166	0.0167
04/19/2018	0.0168	0.0169	0.0168	0.0169
04/23/2018	0.0179	0.0188	0.0179	0.0188
04/24/2018	0.0202	0.0224	0.0202	0.0224
04/25/2018	0.0249	0.0269	0.0249	0.0264
04/26/2018	0.0251	0.0251	0.0211	0.0211
04/29/2018	0.0245	0.0245	0.0239	0.0239
05/01/2018	0.0237	0.0237	0.0221	0.0233
05/02/2018	0.0233	0.0233	0.021	0.021
05/03/2018	0.0208	0.021	0.0208	0.021
05/06/2018	0.0202	0.0202	0.0173	0.0178
05/07/2018	0.0178	0.0178	0.0172	0.0172
05/08/2018	0.0172	0.0186	0.0172	0.0186
05/09/2018	0.0188	0.0223	0.0188	0.022
05/10/2018	0.0199	0.02	0.0197	0.0197
05/13/2018	0.0197	0.0197	0.0194	0.0195
05/14/2018	0.0195	0.02	0.0183	0.02
05/15/2018	0.0206	0.0216	0.0206	0.0215
05/16/2018	0.0208	0.0208	0.0196	0.0196
05/17/2018	0.0195	0.0195	0.0184	0.0184
05/20/2018	0.0184	0.0184	0.0183	0.0184
05/21/2018	0.0189	0.0189	0.0189	0.0189
05/22/2018	0.0183	0.0184	0.018	0.018
05/23/2018	0.0188	0.0188	0.0184	0.0184
05/24/2018	0.0186	0.0186	0.0186	0.0186
05/27/2018	0.0194	0.0196	0.0194	0.0196
05/28/2018	0.02	0.0202	0.02	0.0202
05/29/2018	0.0202	0.0202	0.0202	0.0202
05/30/2018	0.0202	0.0202	0.0202	0.0202
05/31/2018	0.0201	0.0201	0.0201	0.0201
06/03/2018	0.0199	0.0199	0.0199	0.0199
06/04/2018	0.0199	0.0202	0.0199	0.0202
06/05/2018	0.0202	0.0202	0.0199	0.0202
06/06/2018	0.0202	0.0202	0.0202	0.0202
06/07/2018	0.0199	0.0199	0.0194	0.0194
06/10/2018	0.0188	0.0196	0.0188	0.0196
06/11/2018	0.02	0.02	0.02	0.02
06/12/2018	0.0185	0.0185	0.0185	0.0185
06/13/2018	0.02	0.02	0.02	0.02
06/17/2018	0.0196	0.0196	0.0195	0.0195
06/18/2018	0.0195	0.0195	0.0188	0.0188
06/19/2018	0.0173	0.0183	0.0173	0.0183
06/20/2018	0.0178	0.0178	0.0173	0.0173
06/21/2018	0.0174	0.0174	0.0174	0.0174
06/25/2018	0.0174	0.0174	0.0174	0.0174
06/26/2018	0.0174	0.0174	0.0174	0.0174
06/27/2018	0.0174	0.0174	0.0173	0.0174
06/28/2018	0.0177	0.0177	0.0177	0.0177
07/01/2018	0.0178	0.0178	0.0178	0.0178
07/03/2018	0.0183	0.0183	0.0183	0.0183
07/04/2018	0.0183	0.0186	0.0183	0.0186
07/05/2018	0.0184	0.0184	0.0178	0.0178
07/08/2018	0.0173	0.0173	0.0173	0.0173
07/09/2018	0.0168	0.0169	0.0168	0.0169
07/10/2018	0.0169	0.0169	0.0169	0.0169
07/11/2018	0.0166	0.0166	0.016	0.016
07/12/2018	0.016	0.0161	0.016	0.0161
07/15/2018	0.0162	0.0162	0.0162	0.0162
07/16/2018	0.0162	0.0162	0.0162	0.0162
07/17/2018	0.0161	0.0161	0.0161	0.0161
07/18/2018	0.0158	0.0158	0.0157	0.0157
07/19/2018	0.0156	0.0156	0.015	0.015
07/22/2018	0.015	0.0151	0.015	0.0151
07/23/2018	0.0153	0.0153	0.0152	0.0152
07/24/2018	0.0152	0.0152	0.0152	0.0152
07/25/2018	0.0153	0.0153	0.0153	0.0153
07/26/2018	0.0153	0.0153	0.0153	0.0153
07/29/2018	0.015	0.0152	0.015	0.0152
07/30/2018	0.0152	0.0152	0.0149	0.0149
07/31/2018	0.0144	0.0144	0.0144	0.0144
08/01/2018	0.0147	0.0151	0.0147	0.0151
08/02/2018	0.0157	0.0172	0.0157	0.0172
08/05/2018	0.0172	0.0172	0.0172	0.0172
08/06/2018	0.0172	0.0172	0.0171	0.0171
08/07/2018	0.0171	0.0171	0.0169	0.0169
08/08/2018	0.0167	0.0167	0.0163	0.0163
08/09/2018	0.0153	0.0153	0.015	0.015
08/12/2018	0.0147	0.0147	0.0135	0.0135
08/13/2018	0.0135	0.0135	0.0135	0.0135
08/14/2018	0.0139	0.0139	0.0139	0.0139
08/15/2018	0.0141	0.0144	0.0141	0.0144
08/16/2018	0.0142	0.0142	0.0142	0.0142
08/26/2018	0.0135	0.0135	0.0135	0.0135
08/27/2018	0.0135	0.0147	0.0134	0.0147
08/28/2018	0.0147	0.015	0.0147	0.0149
08/30/2018	0.0144	0.0144	0.0144	0.0144
09/02/2018	0.0142	0.0142	0.0142	0.0142
09/04/2018	0.0141	0.0141	0.0141	0.0141
09/05/2018	0.0141	0.0141	0.0141	0.0141
09/06/2018	0.0141	0.0141	0.0141	0.0141
09/09/2018	0.014	0.014	0.0137	0.0137
09/10/2018	0.0137	0.0137	0.0136	0.0136
09/11/2018	0.0131	0.0131	0.013	0.013
09/12/2018	0.013	0.013	0.013	0.013
09/13/2018	0.0131	0.0131	0.013	0.013
09/16/2018	0.0129	0.0129	0.0129	0.0129
09/17/2018	0.013	0.013	0.013	0.013
09/18/2018	0.013	0.013	0.013	0.013
09/19/2018	0.0131	0.0131	0.0131	0.0131
09/20/2018	0.0131	0.0133	0.0131	0.0131
09/23/2018	0.0129	0.0129	0.0129	0.0129
09/24/2018	0.0129	0.0129	0.0129	0.0129
09/25/2018	0.0129	0.0129	0.0129	0.0129
09/26/2018	0.0131	0.0131	0.0131	0.0131
09/27/2018	0.0131	0.0131	0.0131	0.0131
09/30/2018	0.0133	0.0133	0.0133	0.0133
10/01/2018	0.0133	0.0133	0.0131	0.0131
10/02/2018	0.0131	0.0131	0.0131	0.0131
10/03/2018	0.0129	0.0129	0.0129	0.0129
10/04/2018	0.0129	0.0129	0.0126	0.0126
10/07/2018	0.0125	0.0125	0.0125	0.0125
10/08/2018	0.0125	0.0125	0.0125	0.0125
10/09/2018	0.0125	0.0125	0.0125	0.0125
10/10/2018	0.0125	0.0125	0.0125	0.0125
10/11/2018	0.0121	0.0121	0.0121	0.0121
10/14/2018	0.0125	0.0125	0.0123	0.0123
10/15/2018	0.0124	0.0124	0.0124	0.0124
10/16/2018	0.0124	0.0124	0.0123	0.0123
10/17/2018	0.0123	0.0123	0.0123	0.0123
10/18/2018	0.0123	0.0123	0.0123	0.0123
10/22/2018	0.0123	0.0123	0.0123	0.0123
10/23/2018	0.0123	0.0123	0.0123	0.0123
10/24/2018	0.0121	0.0121	0.0121	0.0121
10/25/2018	0.0121	0.0121	0.0121	0.0121
10/29/2018	0.0121	0.0121	0.0121	0.0121
10/30/2018	0.0121	0.0121	0.0121	0.0121
10/31/2018	0.0123	0.0123	0.0123	0.0123
11/01/2018	0.0123	0.0123	0.0123	0.0123
11/04/2018	0.0123	0.0123	0.0123	0.0123
11/05/2018	0.0123	0.0123	0.0123	0.0123
11/07/2018	0.0125	0.0125	0.0125	0.0125
11/08/2018	0.0125	0.0128	0.0125	0.0128
11/11/2018	0.0128	0.0129	0.0128	0.0129
11/12/2018	0.0131	0.0134	0.0131	0.0134
11/13/2018	0.0135	0.0139	0.0135	0.0139
11/14/2018	0.0139	0.0139	0.0139	0.0139
11/15/2018	0.0136	0.0136	0.0129	0.0129
11/18/2018	0.0129	0.0129	0.0123	0.0123
11/19/2018	0.0123	0.0123	0.0123	0.0123
11/20/2018	0.0123	0.0123	0.0121	0.0121
11/21/2018	0.0128	0.0128	0.0128	0.0128
11/22/2018	0.0128	0.0128	0.0128	0.0128
11/25/2018	0.0129	0.013	0.0129	0.013
11/26/2018	0.0133	0.0133	0.0129	0.0129
11/27/2018	0.0128	0.0128	0.0126	0.0126
11/28/2018	0.0151	0.0151	0.0151	0.0151
11/29/2018	0.018	0.018	0.018	0.018
12/02/2018	0.0216	0.0216	0.0216	0.0216
12/03/2018	0.0259	0.0259	0.0259	0.0259
12/04/2018	0.0308	0.031	0.0308	0.031
12/05/2018	0.031	0.031	0.0276	0.0276
12/06/2018	0.0272	0.0272	0.0254	0.0255
12/09/2018	0.0282	0.0305	0.0282	0.0305
12/10/2018	0.0319	0.0319	0.0287	0.0294
12/11/2018	0.0264	0.0264	0.0254	0.0261
12/12/2018	0.0261	0.0261	0.0259	0.0259
12/13/2018	0.0254	0.0254	0.0244	0.0244
12/16/2018	0.0212	0.0239	0.0212	0.0224
12/17/2018	0.0237	0.0237	0.0184	0.022
12/18/2018	0.0208	0.0211	0.02	0.0211
12/19/2018	0.0211	0.0211	0.0196	0.02
12/20/2018	0.0196	0.0196	0.0194	0.0194
12/23/2018	0.0232	0.0232	0.0229	0.0231
12/24/2018	0.022	0.022	0.0206	0.0211
12/25/2018	0.0239	0.0239	0.0218	0.0224
12/26/2018	0.0213	0.0213	0.0206	0.0207
12/27/2018	0.0207	0.0212	0.0202	0.0212
12/30/2018	0.0212	0.0212	0.0202	0.0208

Menu

Create your free account now!

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

Average

Low

High