Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
12:41:33
1.88 ₺
-0.160 (%-7.84)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.87
Ask1.88

Market Data

Spot Rate
B:1.87
A:1.88
Week over week (WoW)
-35.84%
Month over month (MoM)
-40.69%
Year to date (YTD)
-27.87%
Year over year (YoY)
+69.62%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0348
CLOSE 3.0325

Low

LOW 1.84

High

HIGH 3.6551
DATEOPENHIGHLOWCLOSE
01/01/20262.59162.62292.49612.5475
01/04/20262.54752.55492.29392.2939
01/05/20262.26082.4062.16522.4023
01/06/20262.40232.59162.35822.5494
01/07/20262.54942.57142.39682.4611
01/08/20262.46112.612.44462.5733
01/11/20262.57332.6562.48872.6155
01/12/20262.61552.70742.58982.6872
01/13/20262.69272.7132.63392.7019
01/14/20262.70562.74052.67072.7368
01/15/20262.73872.74422.5882.6505
01/18/20262.66522.71112.61552.7019
01/19/20262.70192.8032.69272.7865
01/20/20262.78652.94092.77732.9372
01/21/20262.93172.95742.88572.9225
01/22/20262.9172.96482.87472.9592
01/25/20262.95922.95922.83982.9151
01/26/20262.92432.98682.89862.9611
01/27/20262.97673.01132.89012.9005
01/28/20262.91092.93512.67552.8486
01/29/20262.84862.87282.74482.7517
02/01/20262.76552.79322.73442.7586
02/02/20262.7692.80362.66862.7828
02/03/20262.77592.80712.74132.7967
02/04/20262.80362.95942.76212.949
02/05/20262.9493.09432.93863.0632
02/08/20263.06323.08052.93173.0736
02/09/20263.07363.20863.04243.2086
02/10/20263.20513.20513.11863.1497
02/11/20263.16013.36783.14973.302
02/12/20263.28823.38163.24323.3574
02/15/20263.35743.54083.28823.5235
02/16/20263.52353.65513.50283.6101
02/17/20263.60663.64123.50283.5685
02/18/20263.56853.57893.2123.2847
02/19/20263.41283.41283.19473.3055
02/22/20263.27433.31243.04243.129
02/23/20263.1293.29863.12553.257
02/24/20263.2573.2573.04933.1393
02/25/20263.14973.19132.95243.1497
02/26/20263.14283.15663.0393.039
03/01/20262.73783.0772.73783.077
03/02/20263.05633.07012.98013.039
03/03/20263.0393.08052.96283.0597
03/04/20263.05973.2123.05973.1705
03/05/20263.17053.21893.08053.0874
03/08/20263.08053.08052.82442.9697
03/09/20262.96973.03552.91782.994
03/10/20263.02863.05972.96283.0113
03/11/20263.01133.12552.96633.1151
03/12/20263.12553.1293.05633.122
03/15/20263.11513.19473.0773.129
03/16/20263.14973.3473.14973.2847
03/17/20263.28473.29163.13593.1497
03/18/20263.14973.26393.14633.2639
03/22/20263.25363.34363.16013.3332
03/23/20263.38163.38853.26393.2916
03/24/20263.29163.31243.22243.2605
03/25/20263.25363.28133.14633.1566
03/26/20263.16013.27433.13933.2639
03/29/20263.26393.34363.22243.3297
03/30/20263.33663.50623.3023.4647
03/31/20263.47163.56163.42663.482
04/01/20263.47853.50973.41973.4958
04/02/20263.49583.52353.42663.4993
04/05/20263.49933.51323.43013.4855
04/06/20263.48553.54083.22933.302
04/07/20263.37473.42663.32973.347
04/08/20263.3473.36783.01473.0147
04/09/20262.9422.9942.71362.9247
04/12/20262.89012.89012.76552.7863
04/13/20262.78632.83482.74822.7586
04/14/20262.76552.9042.74822.8348
04/15/20263.08053.08052.84862.9386
04/16/20262.9423.04242.90053.0424
04/19/20263.01133.09432.97673.0528
04/20/20263.05283.05282.93512.9559
04/21/20262.9493.14632.9493.084
04/23/20263.0843.18433.05973.122
04/26/20263.14973.2573.12553.1359
04/27/20263.14973.18433.09093.1532
04/28/20263.15323.18433.06673.1843
04/29/20263.18433.19473.14633.1947
05/03/20263.19133.21893.1743.2016
05/04/20263.20163.21893.16013.1809
05/05/20263.18433.27093.16013.2674
05/06/20263.28473.28473.17743.2674
05/07/20263.27433.3023.20863.2397
05/10/20263.23973.34013.2123.3332
05/11/20263.33323.34013.24663.3159
05/12/20263.353.43.223.26
05/13/20263.263.453.163.36
05/14/20263.333.373.233.26
05/17/20263.263.352.953.14
05/19/20263.133.182.962.96
05/20/20262.953.012.722.72
05/21/20262.662.932.532.93
05/24/20262.933.072.933.05
05/25/20263.053.273.033.17
05/31/20263.183.233.123.15
06/01/20263.193.353.063.15
06/02/20263.153.153.053.09
06/03/20263.13.223.093.09
06/04/20263.13.113.053.08
06/07/20263.083.223.043.2
06/08/20263.173.233.053.1
06/09/20263.13.133.033.03
06/10/20263.043.083.013.04
06/11/20263.13.12.932.93
06/14/20262.952.992.782.78
06/15/20262.792.872.512.51
06/16/20262.262.262.262.26
06/17/20262.042.042.042.04
06/18/20261.841.971.841.88