Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logo
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
1.84 ₺
-0.200 (%-9.80)
Previous Close: 2.04·
Volatility: 6.370
Day Low₺1.84
Day High₺1.97
Bid1.84
Ask1.85

Market Data

Spot Rate
B:1.84
A:1.85
Week over week (WoW)
-37.20%
Month over month (MoM)
-41.96%
Year to date (YTD)
-29.40%
Year over year (YoY)
+66.01%
Overview
Technicals
Financial Statements
Comments
Archive

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3066
CLOSE 0.3058

Low

LOW 0.0749

High

HIGH 0.7475
DATEOPENHIGHLOWCLOSE
01/01/20200.1590.1590.15480.1548
01/02/20200.14250.14840.14250.1482
01/05/20200.14780.14780.14110.1411
01/06/20200.14110.14470.14110.1447
01/07/20200.13310.14230.13310.1417
01/08/20200.14540.15580.14540.1556
01/09/20200.15590.15590.15210.1521
01/12/20200.15210.15210.14740.1474
01/13/20200.14710.14790.1460.1479
01/14/20200.14960.14960.14730.1473
01/15/20200.14170.14670.14170.1456
01/16/20200.14620.14620.14110.1411
01/19/20200.14110.1460.14110.146
01/20/20200.14410.14550.1440.1455
01/21/20200.14560.14730.14560.1472
01/22/20200.14410.1460.14410.146
01/23/20200.14780.15210.14780.1521
01/26/20200.15580.16560.15580.1625
01/27/20200.1720.1720.16560.1656
01/28/20200.16440.16440.1490.149
01/29/20200.15690.15690.14720.1477
01/30/20200.14720.14770.14720.1477
02/02/20200.14770.15160.14720.1516
02/03/20200.15260.15540.15260.1554
02/04/20200.15550.15640.14960.1496
02/05/20200.15150.15150.1510.151
02/06/20200.15030.15060.15010.1501
02/09/20200.14810.14810.14540.1454
02/10/20200.14550.14710.14550.147
02/11/20200.1490.15030.1490.1496
02/12/20200.14980.15090.14980.1506
02/13/20200.14870.15170.14870.1506
02/16/20200.15030.15030.14470.1447
02/17/20200.14330.14330.14060.1415
02/18/20200.14660.14660.1450.1456
02/19/20200.14460.14460.13110.1311
02/20/20200.13120.13960.13120.1393
02/23/20200.13930.13930.1380.138
02/24/20200.14110.14110.13480.138
02/25/20200.13310.13310.13250.1331
02/26/20200.13280.13280.12880.1288
02/27/20200.11590.12020.11590.1187
03/01/20200.12380.13050.12380.1305
03/02/20200.13370.13490.13370.1349
03/03/20200.13490.14110.12270.1263
03/04/20200.13230.13310.12820.1331
03/05/20200.13310.13430.13310.1343
03/08/20200.12880.12880.12280.1238
03/09/20200.12510.12510.11770.1177
03/10/20200.11220.11220.1060.106
03/11/20200.09570.09570.09540.0954
03/12/20200.0860.09750.0860.0975
03/15/20200.0910.0910.08780.0878
03/16/20200.08160.08160.07920.0797
03/17/20200.07970.07970.07730.0773
03/18/20200.07490.08120.07490.0812
03/19/20200.08430.08760.08430.0873
03/22/20200.08050.0960.08050.096
03/23/20200.10520.10560.10520.1056
03/24/20200.11620.11620.11040.1104
03/25/20200.11050.11530.11050.1153
03/26/20200.11570.11570.10380.1038
03/29/20200.11270.11270.10790.1081
03/30/20200.1110.11110.1110.1111
03/31/20200.10710.11040.10510.1051
04/01/20200.10570.10570.09470.1024
04/02/20200.10240.110.10240.11
04/05/20200.11880.11880.11820.1182
04/06/20200.11820.11860.11430.1143
04/07/20200.11170.11270.11040.1127
04/08/20200.11710.1190.11710.119
04/09/20200.12140.13090.12120.1309
04/12/20200.13610.14390.13610.1439
04/13/20200.15250.15820.15250.1582
04/14/20200.16260.16260.15820.1595
04/15/20200.16030.16030.15820.1582
04/16/20200.15950.15950.15740.1574
04/19/20200.15820.16570.15820.1657
04/20/20200.16780.17020.16780.1702
04/21/20200.17710.17780.17710.1778
04/23/20200.1840.18420.1840.184
04/26/20200.18390.18390.17050.1725
04/27/20200.17660.17660.17260.1726
04/28/20200.17170.17170.16670.1667
04/29/20200.16560.16560.15820.1582
05/03/20200.14710.14710.1460.146
05/04/20200.15640.16060.15640.1606
05/05/20200.16940.17170.16930.1717
05/06/20200.1680.1680.16310.1631
05/07/20200.16390.16420.16390.1639
05/10/20200.16380.16380.15950.1595
05/11/20200.15390.16490.15390.1649
05/12/20200.16470.16470.15910.1591
05/13/20200.15320.15320.14980.1498
05/14/20200.15210.15330.15210.1533
05/17/20200.1570.1570.15630.1563
05/19/20200.15640.15640.14730.1532
05/20/20200.15920.15920.15320.1532
05/21/20200.15310.15580.15250.1558
05/26/20200.15950.17050.15950.1705
05/27/20200.17360.17360.17360.1736
05/28/20200.17050.17050.15630.1654
05/31/20200.17170.18180.17170.1818
06/01/20200.19990.19990.19990.1999
06/02/20200.21990.21990.21990.2199
06/03/20200.1980.1980.1980.198
06/04/20200.1980.21770.1980.2177
06/07/20200.22320.2380.22320.233
06/08/20200.2330.24120.2330.234
06/09/20200.23320.23320.21640.2164
06/10/20200.21570.21570.20720.2137
06/11/20200.20360.20970.20360.2084
06/14/20200.20350.22030.20350.2203
06/15/20200.22130.22130.21160.2116
06/16/20200.20850.2110.20850.211
06/17/20200.21370.21890.21370.2189
06/18/20200.22230.22230.21530.2154
06/21/20200.21650.21650.21380.2138
06/22/20200.22080.22690.22080.2268
06/23/20200.22560.22560.22080.2208
06/24/20200.22040.22080.21890.2208
06/25/20200.22140.22250.22140.2221
06/28/20200.22210.22210.22080.2208
06/29/20200.22080.2220.22080.222
06/30/20200.22080.22080.22080.2208
07/01/20200.22080.22150.22080.2214
07/02/20200.22140.24080.22140.2408
07/05/20200.23550.23550.23110.2311
07/06/20200.23110.23110.22120.225
07/07/20200.22480.22480.22090.2214
07/08/20200.22140.22450.22080.2208
07/09/20200.22080.22690.22080.2208
07/12/20200.22080.22290.22080.2226
07/13/20200.22690.23060.22690.2294
07/15/20200.2330.24730.2330.247
07/16/20200.2470.25860.2470.2586
07/19/20200.25950.28190.25950.2772
07/20/20200.29440.30050.29440.3005
07/21/20200.33040.33040.33040.3304
07/22/20200.36330.36330.36330.3633
07/23/20200.39960.39960.39960.3996
07/26/20200.41950.41950.41950.4195
07/27/20200.41950.41950.37750.3775
07/28/20200.35570.35570.34340.3469
07/29/20200.34340.34690.34340.3469
08/03/20200.3680.38150.3680.3702
08/04/20200.38290.40230.38290.4023
08/05/20200.44250.44250.40430.4043
08/06/20200.39790.39790.3640.3969
08/09/20200.39690.43150.39690.4313
08/10/20200.43030.43030.40480.405
08/11/20200.40970.40970.39250.3925
08/12/20200.39250.39250.38560.3856
08/13/20200.38020.38020.3520.352
08/16/20200.37170.38710.37170.3869
08/17/20200.42320.42320.41410.4141
08/18/20200.37440.38270.37440.3827
08/19/20200.3680.38220.3680.3822
08/20/20200.40080.40080.3680.3802
08/23/20200.3680.37290.3680.3729
08/24/20200.380.39130.380.3851
08/25/20200.39130.39130.36870.369
08/26/20200.3680.37460.3680.3744
08/27/20200.39810.39810.3920.395
08/30/20200.42780.43450.42780.4345
08/31/20200.47790.47790.47790.4779
09/01/20200.52550.52550.52550.5255
09/02/20200.57770.57770.5260.526
09/03/20200.49110.55320.49110.5532
09/06/20200.56730.56730.53050.5305
09/07/20200.52550.52550.48790.4938
09/08/20200.49380.49380.4770.4879
09/09/20200.48880.53640.48880.531
09/10/20200.52960.52960.50150.5015
09/13/20200.49240.51330.49110.5133
09/14/20200.53330.54460.53330.5378
09/15/20200.49970.53640.49970.5333
09/16/20200.52190.53330.49920.5328
09/17/20200.51060.51060.50420.5042
09/20/20200.49790.49790.47650.4765
09/21/20200.47650.47650.46750.4684
09/22/20200.46840.47380.46750.4738
09/23/20200.49240.5210.49240.521
09/24/20200.56680.56680.50970.5097
09/27/20200.50690.50690.48740.4983
09/28/20200.49830.54320.49830.5219
09/29/20200.5060.53330.5060.5205
09/30/20200.54690.54690.51920.5192
10/01/20200.51920.51920.5060.5133
10/04/20200.56280.56280.52150.5215
10/05/20200.52190.52190.4720.4861
10/06/20200.49650.49650.48110.4833
10/07/20200.48790.49060.48790.4879
10/08/20200.49920.49920.4870.4879
10/11/20200.49920.49920.4870.487
10/12/20200.4870.4870.48420.4842
10/13/20200.48110.48330.48110.4833
10/14/20200.47650.48110.47650.4811
10/15/20200.50150.50150.48110.4988
10/18/20200.4720.49920.4720.4842
10/19/20200.48420.53140.48420.5314
10/20/20200.53050.53050.47830.4979
10/21/20200.49830.52190.49830.5106
10/22/20200.52010.52010.50690.5078
10/25/20200.48790.48790.45750.4575
10/26/20200.43110.45020.41190.4502
10/27/20200.44910.44910.43590.4359
10/29/20200.39960.45380.39960.4502
11/01/20200.44160.44160.43890.4416
11/02/20200.42410.42550.42390.4255
11/03/20200.43110.46560.43110.4656
11/04/20200.47650.47740.47240.4724
11/05/20200.47650.47650.47240.4724
11/08/20200.47430.50010.47430.5001
11/09/20200.50650.53330.50650.5333
11/10/20200.53460.53460.48020.4992
11/11/20200.51280.51330.51280.5128
11/12/20200.49920.51060.49920.5106
11/15/20200.52190.52460.52190.5246
11/16/20200.52960.53140.52960.5314
11/17/20200.54460.56730.54460.565
11/18/20200.54510.55190.54510.5519
11/19/20200.55590.56770.55590.5677
11/22/20200.59680.61270.59680.6127
11/23/20200.6240.62810.6240.6281
11/24/20200.63260.64540.63260.6454
11/25/20200.65260.67980.65260.6798
11/26/20200.74750.74750.61220.6122
11/29/20200.55280.62360.55140.5514
11/30/20200.55590.58590.51420.5768
12/01/20200.57860.590.55590.5559
12/02/20200.55590.55640.50060.5369
12/03/20200.52870.53330.50470.5192
12/06/20200.50470.51870.48470.4861
12/07/20200.50060.5310.48740.5174
12/08/20200.51650.51650.49010.497
12/09/20200.4970.50150.48520.4915
12/10/20200.49290.52870.48560.5083
12/13/20200.51060.5160.48920.4892
12/14/20200.49010.49830.47650.487
12/15/20200.4870.49240.46290.4715
12/16/20200.46880.48560.46520.467
12/17/20200.46520.51330.45380.5133
12/20/20200.51330.54910.47880.5156
12/21/20200.51010.51370.49010.4915
12/22/20200.49380.49920.48790.492
12/23/20200.49330.49740.48330.4856
12/24/20200.48560.4960.47380.4838
12/27/20200.48380.48420.46970.4765
12/28/20200.47650.4960.47020.4743
12/29/20200.47650.48790.46970.4743
12/30/20200.48790.48790.47060.4761