Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1287
CLOSE 9.124

Low

LOW 6.7632

High

HIGH 12.35
DATEOPENHIGHLOWCLOSE
01/01/20259.841810.50729.782210.5072
01/02/202510.487411.003810.080210.8945
01/05/202510.894511.212310.626411.1428
01/06/202511.142811.440810.924311.3315
01/07/202511.341511.639410.199410.1994
01/08/20259.861710.19949.5349.7028
01/09/20259.74259.90149.51419.5638
01/12/20259.45459.56389.19639.2758
01/13/20259.32549.98099.29569.5042
01/14/20259.45459.48439.26589.3453
01/15/20259.43479.71279.34539.5538
01/16/20259.57379.57379.34539.4247
01/19/20259.42479.49429.33539.385
01/20/20259.36519.36519.19639.2261
01/21/20259.2369.47449.18649.2758
01/22/20259.29569.3859.2369.2658
01/23/20259.26589.26589.13679.1864
01/26/20259.16659.16659.03749.0672
01/27/20259.07719.21629.02759.1268
01/28/20259.12689.13678.93818.9679
01/29/20258.97789.08718.91828.9977
01/30/20258.99779.07718.86869.0374
02/02/20259.03749.03748.78918.8289
02/03/20258.91828.99778.82898.9083
02/04/20258.91828.9488.59058.7395
02/05/20258.75938.92828.75938.9282
02/06/20258.93819.01758.81898.9977
02/09/20258.99779.05738.90838.9878
02/10/20258.98788.99778.83888.9182
02/11/20258.92828.9488.75938.7991
02/12/20258.68988.86868.68988.809
02/13/20258.8099.04738.79918.8189
02/16/20258.81898.92828.77928.7991
02/17/20258.79918.81898.61048.7097
02/18/20258.70978.74948.50118.5011
02/19/20258.49128.668.49128.6004
02/20/20258.67999.00768.49128.6302
02/23/20258.65018.73958.54088.6104
02/24/20258.61048.62038.33238.3522
02/25/20258.5218.5218.16358.2628
02/26/20258.26288.54088.19338.2727
02/27/20258.27278.33238.19338.2429
03/02/20258.27278.32248.19338.233
03/03/20258.2338.26287.84578.0641
03/04/20258.07418.16358.03448.1039
03/05/20258.11388.29268.10398.2528
03/06/20258.27278.5218.2338.3919
03/09/20258.39198.71968.39198.5508
03/10/20258.55088.63028.33238.4713
03/11/20258.47138.5218.29268.3323
03/12/20258.33238.56078.33238.5011
03/13/20258.51118.60048.48138.5607
03/16/20258.34228.5218.33238.4614
03/17/20258.49128.51118.31248.4018
03/18/20257.56768.14367.56767.5676
03/19/20257.49817.77617.34917.508
03/20/20257.52797.56766.76326.9419
03/23/20256.95197.29946.83277.1405
03/24/20257.19027.34917.18037.3292
03/25/20257.32927.33927.20017.2399
03/26/20257.38887.41867.17037.1902
03/27/20257.22997.77617.13067.4683
04/01/20257.46837.49817.16047.4186
04/02/20257.38887.47827.18037.2895
04/03/20257.29947.32927.17037.2498
04/06/20257.14057.39886.80297.3491
04/07/20257.34917.74637.18037.5179
04/08/20257.44847.54777.25977.3292
04/09/20257.48817.49817.34917.369
04/10/20257.38887.38887.22997.2697
04/13/20257.26977.45837.227.3789
04/14/20257.43857.51797.3597.4385
04/15/20257.3597.42867.24987.2796
04/16/20257.29947.39887.16047.2895
04/17/20257.33927.33927.16047.2001
04/20/20257.20017.69677.19027.5378
04/21/20257.51797.56767.24987.4484
04/23/20257.43857.44847.24987.3491
04/24/20257.34917.38887.26977.3491
04/27/20257.34917.34917.14057.2299
04/28/20257.19027.3597.0817.3193
04/29/20257.28957.29947.04127.0611
05/01/20257.09097.32927.09097.1505
05/04/20257.23997.29947.15057.2101
05/05/20257.227.34917.16047.3292
05/06/20257.31938.05427.21018.0542
05/07/20258.04438.04437.3597.647
05/08/20257.6477.69677.41867.647
05/11/20257.6477.85567.49817.8159
05/12/20257.80597.80597.6477.7265
05/13/20257.72657.72657.57757.5974
05/14/20257.57757.72657.54777.6768
05/15/20257.89538.34227.71668.2429
05/19/20258.91829.06728.60049.0672
05/20/20259.48439.51418.57069.2956
05/21/20259.29569.40498.96799.2062
05/22/20259.00769.18648.58069.1467
05/25/20259.24610.06039.23610.0603
05/26/202510.725710.72579.32549.822
05/27/20259.732610.79529.285710.7952
05/28/202510.854811.301710.328511.1726
05/29/202511.003811.321610.527111.0733
06/01/202511.073311.073310.527110.5271
06/02/202510.527110.775410.030510.6761
06/03/202510.676110.676110.239110.5172
06/04/202510.517210.51729.58369.9213
06/09/20259.911410.09019.2469.6432
06/10/20259.61349.61349.13679.246
06/11/20259.13679.21628.67998.7395
06/12/20258.59058.60048.16358.5111
06/15/20258.44159.34538.26289.236
06/16/20259.18649.20628.74949.1864
06/17/20258.78919.08718.35228.8586
06/18/20258.83889.06728.63028.6402
06/19/20258.68988.68988.58068.67
06/22/20258.41178.54088.24298.3323
06/23/20258.33238.67998.33238.5905
06/24/20258.59058.9488.59058.8388
06/25/20258.83888.93818.64028.7792
06/26/20258.76938.77928.57068.6104
06/29/20258.61049.37518.49129.0573
06/30/20259.03749.03748.78918.9381
07/01/20258.91829.10698.70978.8388
07/02/20258.83888.93818.79918.8388
07/03/20258.83888.93818.74948.8785
07/06/20258.84879.08718.70978.8388
07/07/20258.84878.93818.64028.6997
07/08/20258.72958.83888.63028.6898
07/09/20258.72958.85868.67998.7395
07/10/20258.78918.85868.63028.6799
07/13/20258.67998.72958.56078.5905
07/15/20258.60048.63028.32248.3819
07/16/20258.38198.55088.34228.4515
07/17/20258.53099.01758.43168.9381
07/20/20258.93819.11698.75938.9381
07/21/20258.93819.07718.79919.0771
07/22/20259.07719.36518.98789.1665
07/23/20259.03749.83199.02759.7028
07/24/20259.702810.08029.50429.9213
07/27/20259.921310.11999.732610.0206
07/28/20259.98099.98099.64329.7028
07/29/20259.68299.70289.20629.3552
07/30/20259.35529.48439.25599.3353
07/31/20259.33539.41489.15669.2758
08/03/20259.29569.42479.2369.3056
08/04/20259.30569.77239.21629.5638
08/05/20259.56389.86179.43479.8617
08/06/20259.871610.62649.682910.1994
08/07/202510.199410.3989.78229.9809
08/10/20259.980910.21929.68299.7822
08/11/20259.93129.93129.46459.5439
08/12/20259.59369.59369.35529.385
08/13/20259.42479.42479.2469.2658
08/14/20259.25599.63339.16659.4049
08/17/20259.41489.69299.29569.5141
08/18/20259.51419.59369.3859.4148
08/19/20259.48439.56389.27589.3949
08/20/20259.31559.59369.31559.5439
08/21/20259.54399.66319.3859.5638
08/24/20259.573710.08029.56389.9511
08/25/20259.95119.97099.63339.7127
08/26/20259.71279.83199.47449.534
08/27/20259.64329.70289.35529.4843
08/28/20259.5249.63339.33539.6333
08/31/20259.583610.07039.58369.9809
09/01/202510.000710.02069.22619.7127
09/02/20259.782210.42789.543910.3781
09/03/202510.378111.013710.199410.2788
09/04/202510.278810.75559.951110.537
09/07/20259.96110.46759.951110.2788
09/08/202510.258911.073310.159610.4774
09/09/202510.477410.586710.010710.2689
09/10/202510.24910.47749.81210.0107
09/11/20259.8510.69.8510.23
09/14/202510.2310.729.9710.64
09/15/202510.710.8410.4610.69
09/16/202510.6910.8410.4510.54
09/17/202510.5410.6910.3310.41
09/18/202510.4710.610.2710.51
09/21/202510.6210.7810.5110.56
09/22/202510.510.9910.310.71
09/23/202510.7111.7810.5511.78
09/24/202511.7812.3511.2711.39
09/25/202511.412.0510.8311.4
09/28/202511.411.4510.3110.5
09/29/202510.6410.7110.2110.4
09/30/202510.510.5510.1110.37
10/01/202510.3710.469.910.09
10/02/202510.0910.259.9910.05
10/05/202510.0710.39.910.05
10/06/202510.0510.159.9510.04
10/07/202510.110.139.69.74
10/08/20259.7510.29.639.94
10/09/20259.9310.479.9210.28
10/12/202510.2810.3110.0610.12
10/13/202510.1210.159.719.85
10/14/20259.8610.699.410.35
10/15/202510.3510.5110.0210.13
10/16/202510.1510.159.669.8
10/19/20259.8210.289.510.18
10/20/202510.1410.149.859.97
10/21/20259.9710.19.89.9
10/22/20259.869.99.569.7
10/23/20259.449.979.449.88
10/26/20259.8510.179.699.95
10/27/202510.0810.089.89.98
10/29/20259.9810.219.8210.2
10/30/202510.3910.4210.0810.3
11/02/20251010.479.9910.32
11/03/202510.3110.319.9310
11/04/20251010.159.599.81
11/05/20259.89.839.689.77
11/06/20259.7810.219.619.81
11/09/20259.8110.059.599.66
11/10/20259.749.779.269.38
11/11/20259.389.879.039.65
11/12/20259.559.79.39.54
11/13/20259.499.649.099.11
11/16/202599.4899.33
11/17/20259.339.649.29.29
11/18/20259.399.49.179.21
11/19/20259.259.349.19.19
11/20/20259.249.249.049.2
11/23/20259.29.419.059.3
11/24/20259.349.389.079.12
11/25/20259.139.399.119.11
11/26/20259.219.2199.07
11/27/20259.079.18.88.96
11/30/20258.959.188.99.08
12/01/20259.259.4899.34
12/02/20259.329.348.999.17
12/03/20259.149.39.029.19
12/04/20259.199.359.19.22
12/07/20259.229.38.769.07
12/08/20259.169.168.959.04
12/09/20259.079.2199.03
12/10/20259.149.148.99
12/11/202599.688.959.65
12/14/20259.559.639.29.36
12/15/20259.329.379.119.18
12/16/20259.189.39.019.12
12/17/20259.199.299.069.15
12/18/20259.159.359.129.15
12/21/20259.159.339.019.04
12/22/20259.049.18.918.97
12/23/20258.979.068.928.93
12/24/20259.029.048.938.98
12/25/20258.989.038.958.99
12/28/20258.989.018.88.84
12/29/20258.849.058.728.86
12/30/20258.929.018.848.93