FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Market Data
Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.3472
CLOSE 2.3709
Low
LOW 1.066
High
HIGH 8.6221
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.1778 | 1.2286 | 1.084 | 1.1129 |
| 06/20/2017 | 1.1201 | 1.1345 | 1.0911 | 1.1201 |
| 06/21/2017 | 1.1201 | 1.1381 | 1.1021 | 1.1092 |
| 06/22/2017 | 1.1274 | 1.149 | 1.066 | 1.1201 |
| 06/27/2017 | 1.1309 | 1.1345 | 1.0948 | 1.1237 |
| 06/28/2017 | 1.1309 | 1.3224 | 1.1165 | 1.2249 |
| 06/29/2017 | 1.2249 | 1.2646 | 1.1743 | 1.1743 |
| 07/02/2017 | 1.1851 | 1.2069 | 1.1454 | 1.149 |
| 07/03/2017 | 1.1526 | 1.1599 | 1.1201 | 1.1237 |
| 07/04/2017 | 1.1309 | 1.279 | 1.1201 | 1.2105 |
| 07/05/2017 | 1.2177 | 1.2935 | 1.1743 | 1.1743 |
| 07/06/2017 | 1.1815 | 1.2069 | 1.1634 | 1.1634 |
| 07/09/2017 | 1.1815 | 1.2286 | 1.1706 | 1.1743 |
| 07/10/2017 | 1.1815 | 1.2249 | 1.1778 | 1.2033 |
| 07/11/2017 | 1.3549 | 1.4091 | 1.2555 | 1.3188 |
| 07/12/2017 | 1.3188 | 1.477 | 1.2827 | 1.4001 |
| 07/13/2017 | 1.4047 | 1.4813 | 1.3234 | 1.3234 |
| 07/16/2017 | 1.3324 | 1.4498 | 1.3324 | 1.3912 |
| 07/17/2017 | 1.4001 | 1.4137 | 1.3504 | 1.3595 |
| 07/18/2017 | 1.364 | 1.3731 | 1.3414 | 1.346 |
| 07/19/2017 | 1.3504 | 1.3776 | 1.346 | 1.3549 |
| 07/20/2017 | 1.3685 | 1.3776 | 1.3324 | 1.3504 |
| 07/23/2017 | 1.3685 | 1.4137 | 1.3368 | 1.3549 |
| 07/24/2017 | 1.3549 | 1.3731 | 1.3549 | 1.3595 |
| 07/25/2017 | 1.3685 | 1.382 | 1.3549 | 1.3549 |
| 07/26/2017 | 1.364 | 1.364 | 1.3368 | 1.3504 |
| 07/27/2017 | 1.3504 | 1.364 | 1.3368 | 1.3368 |
| 07/30/2017 | 1.3504 | 1.3504 | 1.2827 | 1.3188 |
| 07/31/2017 | 1.3234 | 1.3549 | 1.3007 | 1.3007 |
| 08/01/2017 | 1.3007 | 1.3234 | 1.2962 | 1.3007 |
| 08/02/2017 | 1.3007 | 1.3865 | 1.3007 | 1.3324 |
| 08/03/2017 | 1.3368 | 1.3414 | 1.3234 | 1.3368 |
| 08/06/2017 | 1.3368 | 1.3414 | 1.3188 | 1.3324 |
| 08/07/2017 | 1.3324 | 1.4182 | 1.3188 | 1.3324 |
| 08/08/2017 | 1.3324 | 1.346 | 1.3234 | 1.3279 |
| 08/09/2017 | 1.3549 | 1.4001 | 1.3324 | 1.364 |
| 08/10/2017 | 1.364 | 1.3865 | 1.3234 | 1.346 |
| 08/13/2017 | 1.3549 | 1.3731 | 1.3368 | 1.3368 |
| 08/14/2017 | 1.3368 | 1.3504 | 1.3007 | 1.3053 |
| 08/15/2017 | 1.3144 | 1.3234 | 1.2421 | 1.3007 |
| 08/16/2017 | 1.3053 | 1.3234 | 1.2872 | 1.3098 |
| 08/17/2017 | 1.2962 | 1.2962 | 1.2466 | 1.2736 |
| 08/20/2017 | 1.2781 | 1.2872 | 1.2602 | 1.2602 |
| 08/21/2017 | 1.2736 | 1.3549 | 1.2646 | 1.3007 |
| 08/22/2017 | 1.3098 | 1.346 | 1.3098 | 1.3234 |
| 08/23/2017 | 1.3234 | 1.3414 | 1.3098 | 1.3234 |
| 08/24/2017 | 1.3368 | 1.3368 | 1.2962 | 1.3053 |
| 08/27/2017 | 1.3098 | 1.3098 | 1.2511 | 1.2962 |
| 08/28/2017 | 1.3053 | 1.3279 | 1.3053 | 1.3188 |
| 08/30/2017 | 1.3188 | 1.364 | 1.3188 | 1.3234 |
| 09/04/2017 | 1.3279 | 1.3549 | 1.3279 | 1.3414 |
| 09/05/2017 | 1.346 | 1.3685 | 1.3324 | 1.3368 |
| 09/06/2017 | 1.3549 | 1.3549 | 1.3098 | 1.3414 |
| 09/07/2017 | 1.346 | 1.3504 | 1.3324 | 1.3504 |
| 09/10/2017 | 1.3595 | 1.3685 | 1.2239 | 1.3414 |
| 09/11/2017 | 1.346 | 1.3549 | 1.3368 | 1.3549 |
| 09/12/2017 | 1.3685 | 1.3685 | 1.3324 | 1.3368 |
| 09/13/2017 | 1.3368 | 1.346 | 1.3144 | 1.346 |
| 09/14/2017 | 1.3504 | 1.4227 | 1.3414 | 1.3595 |
| 09/17/2017 | 1.3595 | 1.3595 | 1.3324 | 1.3368 |
| 09/18/2017 | 1.3324 | 1.3549 | 1.3188 | 1.346 |
| 09/19/2017 | 1.3504 | 1.4047 | 1.3279 | 1.3414 |
| 09/20/2017 | 1.3324 | 1.4318 | 1.3324 | 1.3776 |
| 09/21/2017 | 1.3865 | 1.3956 | 1.3504 | 1.3549 |
| 09/24/2017 | 1.3595 | 1.3595 | 1.3098 | 1.3279 |
| 09/25/2017 | 1.3504 | 1.3912 | 1.3098 | 1.382 |
| 09/26/2017 | 1.3956 | 1.4137 | 1.3414 | 1.3595 |
| 09/27/2017 | 1.364 | 1.3776 | 1.3504 | 1.3549 |
| 09/28/2017 | 1.3685 | 1.6259 | 1.364 | 1.4272 |
| 10/01/2017 | 1.4227 | 1.6034 | 1.4091 | 1.4634 |
| 10/02/2017 | 1.477 | 1.5537 | 1.4724 | 1.5221 |
| 10/03/2017 | 1.5446 | 1.5808 | 1.4724 | 1.4724 |
| 10/04/2017 | 1.4813 | 1.5265 | 1.4318 | 1.486 |
| 10/05/2017 | 1.4905 | 1.5718 | 1.4678 | 1.4995 |
| 10/08/2017 | 1.4001 | 1.5763 | 1.3912 | 1.5311 |
| 10/09/2017 | 1.5446 | 1.7661 | 1.504 | 1.5763 |
| 10/10/2017 | 1.513 | 1.7117 | 1.4813 | 1.617 |
| 10/11/2017 | 1.6034 | 1.6486 | 1.5853 | 1.5898 |
| 10/12/2017 | 1.5898 | 1.6034 | 1.5357 | 1.5537 |
| 10/15/2017 | 1.5537 | 1.7389 | 1.5491 | 1.644 |
| 10/16/2017 | 1.6621 | 1.8654 | 1.6486 | 1.7704 |
| 10/17/2017 | 1.7749 | 1.8518 | 1.6756 | 1.7254 |
| 10/18/2017 | 1.7254 | 1.793 | 1.6847 | 1.7254 |
| 10/19/2017 | 1.6847 | 1.7704 | 1.6847 | 1.7524 |
| 10/22/2017 | 1.7704 | 1.9918 | 1.7389 | 1.8698 |
| 10/23/2017 | 1.8698 | 1.9692 | 1.8698 | 1.915 |
| 10/24/2017 | 1.9421 | 2.0054 | 1.7615 | 1.8156 |
| 10/25/2017 | 1.8247 | 1.8925 | 1.8113 | 1.8608 |
| 10/26/2017 | 1.8789 | 2.0144 | 1.8654 | 1.9602 |
| 10/29/2017 | 1.9964 | 2.3486 | 1.9964 | 2.3486 |
| 10/30/2017 | 2.588 | 2.8184 | 2.5834 | 2.8184 |
| 10/31/2017 | 2.9448 | 3.13 | 2.5518 | 2.9267 |
| 11/01/2017 | 2.9402 | 2.9583 | 2.6874 | 2.7325 |
| 11/02/2017 | 2.7144 | 2.8228 | 2.4841 | 2.6692 |
| 11/05/2017 | 2.6739 | 2.8454 | 2.4073 | 2.6827 |
| 11/06/2017 | 2.7055 | 2.7055 | 2.5518 | 2.5565 |
| 11/07/2017 | 2.5654 | 2.6015 | 2.4389 | 2.4886 |
| 11/08/2017 | 2.5066 | 2.8003 | 2.3576 | 2.6151 |
| 11/09/2017 | 2.5699 | 2.5789 | 2.4208 | 2.4525 |
| 11/12/2017 | 2.4616 | 2.6106 | 2.3171 | 2.4254 |
| 11/13/2017 | 2.4616 | 2.8228 | 2.4616 | 2.7597 |
| 11/14/2017 | 2.6739 | 3.0395 | 2.4976 | 2.7551 |
| 11/15/2017 | 2.7099 | 3.3061 | 2.6061 | 3.3061 |
| 11/16/2017 | 3.1616 | 3.9654 | 3.0487 | 3.9654 |
| 11/19/2017 | 3.9654 | 4.7424 | 3.4777 | 4.7288 |
| 11/20/2017 | 4.6069 | 4.9682 | 3.7848 | 3.9023 |
| 11/21/2017 | 3.6133 | 4.0648 | 3.4055 | 3.7939 |
| 11/22/2017 | 3.7939 | 4.5528 | 3.5229 | 4.5528 |
| 11/23/2017 | 4.7333 | 5.4108 | 4.2907 | 5.3657 |
| 11/26/2017 | 5.0586 | 5.1263 | 4.6521 | 4.9456 |
| 11/27/2017 | 4.8327 | 4.8327 | 4.5662 | 4.643 |
| 11/28/2017 | 4.643 | 4.643 | 4.0648 | 4.4036 |
| 11/29/2017 | 4.3991 | 4.3991 | 4.1914 | 4.3178 |
| 11/30/2017 | 4.3178 | 4.3359 | 4.0694 | 4.2772 |
| 12/03/2017 | 4.2907 | 4.5212 | 4.0648 | 4.1281 |
| 12/04/2017 | 4.1281 | 4.223 | 3.9475 | 3.9926 |
| 12/05/2017 | 3.9926 | 4.0648 | 3.8661 | 3.8753 |
| 12/06/2017 | 3.8753 | 4.5753 | 3.7487 | 4.3223 |
| 12/07/2017 | 4.3269 | 4.7424 | 4.0152 | 4.2456 |
| 12/10/2017 | 4.2004 | 4.372 | 4.0875 | 4.2365 |
| 12/11/2017 | 4.1327 | 4.4579 | 4.1327 | 4.2094 |
| 12/12/2017 | 4.2094 | 4.3403 | 4.11 | 4.1597 |
| 12/13/2017 | 4.11 | 4.9908 | 4.11 | 4.9908 |
| 12/14/2017 | 5.989 | 5.989 | 5.989 | 5.989 |
| 12/17/2017 | 7.1362 | 7.1858 | 6.6845 | 7.1858 |
| 12/18/2017 | 8.3512 | 8.6221 | 7.6962 | 7.6962 |
| 12/19/2017 | 7.6962 | 7.8859 | 6.2509 | 6.4089 |
| 12/20/2017 | 6.1876 | 7.3169 | 5.6005 | 6.6573 |
| 12/21/2017 | 6.5761 | 6.7974 | 5.3296 | 5.3296 |
| 12/24/2017 | 5.0586 | 6.1063 | 5.054 | 6.0883 |
| 12/25/2017 | 6.0793 | 6.3233 | 5.5328 | 6.2284 |
| 12/26/2017 | 6.1335 | 6.6845 | 5.6457 | 6.0928 |
| 12/27/2017 | 5.6457 | 6.2057 | 5.6457 | 6.0703 |
| 12/28/2017 | 5.9167 | 6.4135 | 5.8127 | 6.2374 |