Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5232
CLOSE 2.5141

Low

LOW 1.5713

High

HIGH 3.6539
DATEOPENHIGHLOWCLOSE
01/03/20212.8772.9812.8682.9223
01/04/20212.91773.02162.89062.9358
01/05/20212.94023.00812.92672.9402
01/06/20212.9813.06232.96743.0035
01/07/20213.0263.06232.97182.99
01/10/20213.0263.0262.8952.9358
01/11/20212.93582.95832.8952.8996
01/12/20212.92233.03512.87253.0351
01/13/20213.03073.08932.89962.9448
01/14/20212.93582.93582.88612.9042
01/17/20212.90423.03512.89963.017
01/18/20213.05333.20223.03073.0533
01/19/20213.07583.35593.05333.2338
01/20/20213.24743.25653.08483.0848
01/21/20213.09833.09832.98543.0216
01/24/20213.06233.17523.02163.1164
01/25/20213.11193.15263.0173.0623
01/26/20213.07123.24743.0263.1164
01/27/20213.11643.29263.03953.2745
01/28/20213.27453.39653.17963.2113
01/31/20213.24743.45073.22933.3874
02/01/20213.47773.65393.37383.4596
02/02/20213.46423.50043.32423.3648
02/03/20213.36483.37383.24283.2835
02/04/20213.2883.39653.2883.3151
02/07/20213.34233.35123.21583.2428
02/08/20213.24743.2883.17963.2385
02/09/20213.25193.31513.23383.2745
02/10/20213.27453.29263.21583.2158
02/11/20213.21583.25653.10743.1796
02/14/20213.19333.25193.16163.1796
02/15/20213.18863.22493.12553.1481
02/16/20213.17063.19783.1393.1616
02/17/20213.16613.28353.16613.1978
02/18/20213.20223.24743.15263.1706
02/21/20213.17523.20683.12093.1209
02/22/20213.13453.14812.94022.9538
02/23/20212.94023.0262.90872.9494
02/24/20213.00813.00812.8772.9267
02/25/20212.80492.98542.80492.9718
02/28/20213.04873.12092.9993.0893
03/01/20213.09833.16613.05333.0623
03/02/20213.06233.15713.00813.0081
03/03/20212.95833.04422.95832.9854
03/04/20212.98543.07582.93123.017
03/07/20213.04873.07122.95382.9718
03/08/20212.97183.00352.91322.9494
03/09/20212.94942.99452.93122.9402
03/10/20212.94482.96742.88612.9087
03/11/20212.94942.97182.83652.8816
03/14/20212.88162.8952.81842.8228
03/15/20212.82283.06232.81842.9402
03/16/20212.93582.96292.80922.8092
03/17/20212.80922.89062.77322.7912
03/18/20212.78222.80922.71442.7957
03/21/20212.55182.68742.52012.5201
03/22/20212.40732.59252.27182.4254
03/23/20212.48412.56092.46162.5293
03/24/20212.54742.60152.47962.4886
03/25/20212.49322.55182.40732.4525
03/28/20212.43892.53822.43892.4932
03/29/20212.48862.50662.39832.4028
03/30/20212.40282.49762.39832.4525
03/31/20212.48862.52932.47062.5113
04/01/20212.54742.54742.31712.326
04/04/20212.41062.41062.1472.1569
04/05/20212.16662.18611.97142.0105
04/06/20212.02022.20561.97142.0885
04/07/20212.05932.08852.01052.03
04/08/20212.03972.04951.94211.9812
04/11/20212.00062.01051.83481.8348
04/12/20211.87381.88361.73721.7762
04/13/20211.77621.9131.73721.8641
04/14/20211.86411.86411.75671.7958
04/15/20211.80551.86411.75671.8152
04/18/20211.81521.84451.64941.6787
04/19/20211.67871.73721.57131.6981
04/20/20211.7081.71771.61031.6884
04/21/20211.67871.77621.60061.747
04/25/20211.75671.9131.7471.913
04/26/20211.92262.09841.86412.0984
04/27/20212.1082.30322.1082.3032
04/28/20212.43022.45942.13742.1959
04/29/20212.20562.23492.12762.1959
05/02/20212.18612.34232.17642.2642
05/03/20212.3132.32282.22522.2448
05/04/20212.25452.26422.16662.1861
05/05/20212.17642.23492.17642.1959
05/06/20212.20562.39112.20562.3032
05/09/20212.30322.41062.2742.3813
05/10/20212.38132.57662.33252.4887
05/11/20212.48872.63512.47892.6156
05/16/20212.67422.83022.65462.8302
05/17/20212.85962.89862.65462.7132
05/19/20212.72282.86922.56672.7815
05/20/20212.81072.83022.72282.7717
05/23/20212.77172.78152.68382.6838
05/24/20212.69362.87912.60582.6838
05/25/20212.73272.81072.59612.6448
05/26/20212.65462.69362.59612.6156
05/27/20212.61562.62532.49842.5277
05/30/20212.5182.58632.45942.5082
05/31/20212.52772.53742.36182.4399
06/01/20212.3522.63512.34232.5374
06/02/20212.53742.5572.41062.4399
06/03/20212.43992.47892.39112.4009
06/06/20212.41062.49842.38132.4496
06/07/20212.44962.46922.38132.3813
06/08/20212.39112.44962.38132.3911
06/09/20212.40092.40092.29352.313
06/10/20212.3132.36182.2742.3032
06/13/20212.30322.34232.26422.274
06/14/20212.28382.36182.2742.313
06/15/20212.3132.33252.24482.2545
06/16/20212.24482.24482.16662.1764
06/17/20212.16662.24482.09842.1276
06/20/20212.13742.3132.09842.274
06/21/20212.29352.43022.29352.4203
06/22/20212.44962.65462.43022.6546
06/23/20212.63512.63512.43992.5082
06/24/20212.54732.60582.45942.4887
06/27/20212.47892.50822.33252.3716
06/28/20212.3522.47892.3132.4106
06/29/20212.45942.47892.28382.2838
06/30/20212.30322.42032.30322.3911
07/01/20212.40092.40092.34232.3618
07/04/20212.36182.41062.3522.3716
07/05/20212.39112.47892.39112.4106
07/06/20212.43022.44962.36182.3813
07/07/20212.38132.38132.34232.3716
07/08/20212.39112.39112.36182.3716
07/11/20212.39112.47892.37162.3911
07/12/20212.40092.41062.29352.3423
07/13/20212.3522.41062.3522.352
07/15/20212.36182.43022.34232.3911
07/18/20212.39112.43992.37162.4302
07/25/20212.48872.62532.45942.5473
07/26/20212.57662.61562.45942.4887
07/27/20212.49842.59612.48872.5473
07/28/20212.57662.66432.54732.5766
07/29/20212.56672.70342.5182.6546
08/01/20212.69362.70342.61562.6253
08/02/20212.64482.65462.59612.6156
08/03/20212.62532.69362.60582.6253
08/04/20212.63512.63512.52772.5374
08/05/20212.54732.5572.49842.5374
08/08/20212.54732.59612.52772.5374
08/09/20212.54732.59612.5182.518
08/10/20212.52772.53742.41062.4399
08/11/20212.44962.47892.41062.4106
08/12/20212.42032.50822.41062.4789
08/15/20212.5182.54732.45942.4887
08/16/20212.48872.49842.43992.4399
08/17/20212.44962.49842.41062.4302
08/18/20212.41062.43022.37162.4106
08/19/20212.40092.42032.38132.4106
08/22/20212.42032.47892.41062.4302
08/23/20212.43992.61562.43992.4984
08/24/20212.49842.5182.40092.4302
08/25/20212.43992.43992.32282.3325
08/26/20212.33252.40092.3132.3716
08/30/20212.37162.43022.36182.4203
08/31/20212.43022.44962.39112.4009
09/01/20212.40092.48872.39112.4692
09/02/20212.47892.47892.42032.4594
09/05/20212.45942.70342.44962.5277
09/06/20212.53742.58632.48872.4887
09/07/20212.48872.61562.42032.4399
09/08/20212.43022.53742.40092.5277
09/09/20212.52772.57662.48872.4887
09/12/20212.46922.5572.46922.5277
09/13/20212.53742.59612.48872.4984
09/14/20212.48872.52772.43992.4399
09/15/20212.43022.45942.40092.4106
09/16/20212.43022.45942.39112.4203
09/19/20212.39112.40092.32282.352
09/20/20212.37162.48872.34232.3618
09/21/20212.38132.40092.3522.3813
09/22/20212.40092.40092.3522.3716
09/23/20212.36182.37162.26422.313
09/26/20212.33252.34232.25452.2935
09/27/20212.29352.30322.24482.2545
09/28/20212.26422.37162.26422.313
09/29/20212.32282.38132.26422.3228
09/30/20212.3132.39112.29352.3228
10/03/20212.33252.3522.30322.313
10/04/20212.3132.34232.25452.2838
10/05/20212.26422.28382.23492.2545
10/06/20212.2742.28382.18612.2448
10/07/20212.24482.25452.21552.2252
10/10/20212.22522.30322.22522.2642
10/11/20212.25452.28382.24482.2448
10/12/20212.25452.39112.23492.2642
10/13/20212.25452.2742.22522.2545
10/14/20212.25452.47892.22522.4399
10/17/20212.43992.57662.42032.5082
10/18/20212.5182.60582.30322.3325
10/19/20212.34232.3522.26422.2838
10/20/20212.28382.29352.22522.274
10/21/20212.26422.29352.26422.274
10/24/20212.26422.28382.25452.2642
10/25/20212.26422.33252.26422.2935
10/26/20212.30322.36182.2742.313
10/27/20212.30322.32282.28382.3032
10/31/20212.3132.33252.29352.3032
11/01/20212.3132.32282.2742.2838
11/02/20212.28382.30322.17642.2642
11/03/20212.28382.33252.2742.3032
11/04/20212.3132.3132.26422.274
11/07/20212.2742.30322.2742.2935
11/08/20212.29352.34232.25452.2545
11/09/20212.24482.28382.21552.2448
11/10/20212.23492.25452.21552.2349
11/11/20212.23492.24482.21552.2448
11/14/20212.25452.26422.21552.2252
11/15/20212.22522.26422.21552.2252
11/16/20212.22522.23492.20562.2155
11/17/20212.20562.24482.16662.2252
11/18/20212.22522.25452.19592.2252
11/21/20212.23492.29352.23492.2642
11/22/20212.26422.30322.17642.2155
11/23/20212.22522.26422.22522.2448
11/24/20212.25452.3132.25452.2838
11/25/20212.26422.28382.17642.2056
11/28/20212.20562.21552.16662.2056
11/29/20212.21552.24482.18612.1959
11/30/20212.19592.21552.18612.1959
12/01/20212.20562.25452.19592.2545
12/02/20212.2742.3522.24482.313
12/05/20212.3522.43992.3132.4302
12/06/20212.44962.61562.37162.5374
12/07/20212.5572.60582.49842.5374
12/08/20212.59612.79122.47892.7912
12/09/20212.92793.06452.89863.0645
12/12/20212.9673.11332.82062.84
12/13/20212.843.01572.74252.8596
12/14/20212.87912.89862.77172.7717
12/15/20212.77172.84982.7622.7912
12/16/20212.81072.81072.5182.518
12/19/20212.37162.5572.2742.3228
12/20/20212.39112.44962.2742.2935
12/21/20212.32282.37162.19592.2545
12/22/20212.25452.3132.20562.2935
12/23/20212.3132.34232.25452.2935
12/26/20212.30322.30322.22522.2545
12/27/20212.25452.29352.21552.2545
12/28/20212.25452.2742.20562.2349
12/29/20212.23492.32282.22522.2545
12/30/20212.25452.29352.23492.2838