Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1777
CLOSE 10.144

Low

LOW 7.1756

High

HIGH 17.0792
DATEOPENHIGHLOWCLOSE
01/01/202411.168711.870510.793111.8705
01/02/202412.246112.789611.386112.2559
01/03/202412.453512.740312.176912.5228
01/04/202412.552512.769912.295412.6118
01/07/202412.621613.343212.008812.0088
01/08/202411.979111.979110.88211.1291
01/09/202410.901811.524510.71410.9513
01/10/202410.951311.030310.427410.4373
01/11/202410.37811.22810.200110.6844
01/14/202410.684410.921610.476810.6251
01/15/202410.634910.852410.2110.5461
01/16/202410.536111.267610.37811.1193
01/17/202411.000711.316910.753610.8327
01/18/202410.862310.97110.575710.6547
01/21/202410.674510.743710.397810.4274
01/22/202410.447110.634910.200110.2792
01/23/202410.37811.010510.200110.6745
01/24/202410.684410.773410.486710.5954
01/25/202410.605310.842510.476810.6646
01/28/202410.704210.921610.427410.5263
01/29/202410.536111.257610.368110.6844
01/30/202410.684410.901810.555910.6942
01/31/202410.872211.761710.832711.7617
02/01/202412.038512.275711.465211.4652
02/04/202411.465212.33511.465212.0286
02/05/202412.028612.157111.475111.7222
02/06/202411.959412.107611.494911.5147
02/07/202411.56411.65311.346611.4356
02/08/202411.514711.544211.307111.3564
02/11/202411.415811.919811.366411.6925
02/12/202411.702512.41411.405911.9791
02/13/202412.048412.532711.712312.4437
02/14/202412.483212.947812.374512.7007
02/15/202412.848913.965812.710613.9658
02/18/202414.430415.033314.03514.1931
02/19/202414.647815.250713.540814.5984
02/20/202414.62815.072814.390815.0728
02/21/202415.310115.962314.875215.6658
02/22/202415.64615.64614.242614.4204
02/25/202414.568715.221114.558914.974
02/26/202415.181615.912913.995514.6379
02/27/202414.637915.013514.133814.1437
02/28/202414.430414.756513.94614.3611
02/29/202414.726915.794314.539115.7943
03/03/202416.229217.079215.942616.3675
03/04/202416.367516.486214.875214.9542
03/05/202414.954214.964113.787914.292
03/06/202414.262314.875214.104214.5589
03/07/202414.588515.191414.044914.0647
03/10/202414.183314.430412.809412.8094
03/11/202412.829113.698912.819313.185
03/12/202413.194913.412312.552512.9379
03/13/202412.997213.293712.552512.7007
03/14/202412.700712.848912.107612.6513
03/17/202412.552512.908311.959412.2856
03/18/202412.364713.175212.305412.7303
03/19/202412.868713.422212.621613.274
03/20/202413.738413.936212.680912.7007
03/21/202412.750112.947812.176912.2658
03/24/202412.196612.196611.366411.4158
03/25/202411.415811.801310.417510.5361
03/26/202410.536110.644910.160510.1803
03/27/202410.2110.75369.893710.042
03/28/202410.37810.496610.071610.4175
03/31/202410.447110.45719.37979.3797
04/01/20248.97459.48858.5898.7076
04/02/20248.70769.01418.27278.2727
04/03/20248.39148.77687.97638.0158
04/04/20248.09488.63858.05538.5
04/07/20248.61879.358.55949.35
04/08/20249.43910.17059.38969.5971
04/14/20249.44910.55599.340210.5559
04/15/202410.723911.16879.913410.1112
04/16/202410.130910.63499.962910.1112
04/17/202410.140810.27929.36989.4786
04/18/20249.389610.41759.3510.1012
04/21/202410.130910.37810.012310.0617
04/23/202410.081510.18039.60719.6861
04/24/20249.83449.83449.54789.5971
04/25/20249.60719.65659.42929.5181
04/28/20249.53789.76529.06349.1622
04/29/20249.17229.39959.04379.0536
05/01/20249.06349.39959.06349.2512
05/02/20249.26129.57749.13269.4885
05/05/20249.49839.68619.06349.0931
05/06/20249.11299.2718.82639.0141
05/07/20249.01419.38968.86589.1622
05/08/20249.16229.5289.12279.2512
05/09/20249.261210.17059.132610.1705
05/12/202410.37810.60539.16229.1622
05/13/20249.12279.51818.95479.1722
05/14/20249.20199.34029.03389.0734
05/15/20249.07349.19198.93499.0141
05/16/20249.06349.19198.96468.9943
05/19/20249.02399.05368.62858.9251
05/20/20248.93498.99438.69788.7472
05/21/20248.74728.99438.74728.846
05/22/20248.8468.89548.58.6978
05/23/20248.71759.04378.61878.6582
05/26/20248.65828.85598.59898.6088
05/27/20248.62859.12278.61878.846
05/28/20248.85599.00418.62858.678
05/29/20248.66818.72748.43098.4704
05/30/20248.49028.64838.31238.3617
06/02/20248.38158.38157.96638.2431
06/03/20248.30248.55948.22338.4803
06/04/20248.48038.49028.18388.3123
06/05/20248.32228.5898.32228.3914
06/06/20248.44078.44078.08498.1048
06/09/20248.09488.10487.92687.9268
06/10/20247.95657.97637.77857.828
06/11/20247.59077.78857.46237.5018
06/12/20247.5717.84777.21517.7588
06/13/20247.8287.94667.65997.8082
06/19/20247.70947.95657.70947.8477
06/20/20247.88738.00597.8287.8873
06/23/20247.88737.9177.61057.6995
06/24/20247.75888.10487.66997.739
06/25/20247.7397.85767.46237.4623
06/26/20247.53147.72927.46237.6797
06/27/20247.68967.87747.51177.739
06/30/20247.74897.8287.21517.2943
07/01/20247.3147.51177.17567.4919
07/02/20247.50187.52167.3147.4227
07/03/20247.42277.70947.40297.6007
07/04/20247.60077.60077.38327.4227
07/07/20247.45247.56117.37337.3931
07/08/20247.39317.67977.39317.6699
07/09/20247.71927.72927.51177.5216
07/10/20247.52167.69957.51177.6896
07/11/20247.68967.7397.54147.6599
07/15/20247.65997.84777.64027.7094
07/16/20247.74898.05537.58097.9565
07/17/20248.03558.74727.88738.2529
07/18/20248.25298.37168.07518.2036
07/21/20248.25298.41118.00598.2431
07/22/20248.19378.78678.09488.2036
07/23/20248.23328.92518.18388.5989
07/24/20248.43098.62858.28268.5
07/25/20248.58.51988.35198.3716
07/28/20248.37169.14258.22339.1227
07/29/20249.34029.34028.88569.2019
07/30/20248.98449.62688.98449.0734
07/31/20249.07349.97279.07349.9727
08/01/20249.834410.3789.55769.9629
08/04/20249.40949.88389.19199.3896
08/05/20249.597110.0329.498310.0123
08/06/202410.130910.84259.784910.7734
08/07/202410.664611.74210.575711.3466
08/08/202411.366412.255911.346611.8606
08/11/202412.552512.848911.662911.6629
08/12/202411.237911.267610.496610.4966
08/13/20249.854210.42749.4499.449
08/14/20249.40949.68618.98449.5971
08/15/20249.597110.38799.488510.3286
08/18/202410.476810.921610.29910.7042
08/19/202410.694210.69429.63689.6368
08/20/20249.488510.16059.25129.5873
08/21/20249.67639.6968.93499.0437
08/22/20248.99439.05368.59898.6187
08/25/20248.69789.03388.37168.3815
08/26/20248.38158.61878.21348.3321
08/27/20248.5898.90538.40128.6878
08/28/20248.74729.00418.65828.8756
09/01/20248.89548.99438.71758.7373
09/02/20248.73739.07348.45079.0437
09/03/20249.02399.16228.78678.846
09/04/20248.79669.42928.7679.35
09/05/20249.359.61699.07349.2414
09/08/20249.21179.66649.01419.6368
09/09/20249.68619.86419.39959.6861
09/10/20249.67639.74549.06349.3402
09/11/20249.359.53788.98449.0931
09/12/20249.13269.72569.02399.4885
09/15/20249.666410.43739.587310.4373
09/16/202410.911711.475110.704211.4751
09/17/202411.168712.33510.625111.485
09/18/202411.48512.018711.435611.91
09/19/202412.216412.730312.008812.3547
09/22/202412.42413.590312.354713.5903
09/23/202413.903714.638612.880812.8808
09/24/202412.513313.496511.97713.4767
09/25/202413.605814.231413.536213.8342
09/26/202413.86414.519413.615714.0427
09/29/202413.774614.261213.089313.2085
09/30/202413.387313.526311.887711.8877
10/01/202411.420911.758610.705910.7059
10/02/202410.626411.142810.219210.3285
10/03/202410.427811.361310.1111.3613
10/06/202411.69912.344511.252111.7486
10/07/202411.768512.056511.281911.4408
10/08/202411.430811.847911.222311.5401
10/09/202411.40111.996911.242111.3712
10/10/202411.381211.619510.874710.9243
10/13/202410.82511.073310.457610.5271
10/14/202410.576711.579810.576711.5798
10/15/202411.788411.897610.924311.1726
10/16/202411.271911.559911.023711.0832
10/17/202411.11311.242110.745610.8449
10/20/202410.864811.311710.646310.9541
10/21/202410.97411.073310.676110.7158
10/22/202410.68611.182610.229210.4675
10/23/202410.556910.785310.497310.6959
10/24/202410.368210.636310.358310.3781
10/27/202410.229210.437710.139810.1596
10/29/202410.159610.27889.8129.8617
10/30/20249.861710.03059.64329.7326
10/31/20249.83199.99089.60359.7127
11/03/20249.71279.75259.22619.2559
11/04/20249.27589.74259.14679.4843
11/05/20249.49429.69299.31559.3155
11/06/20249.39499.43479.13679.4247
11/07/20249.51419.9619.36519.6333
11/10/20249.6739.6739.43479.4645
11/11/20249.47449.47449.2369.2857
11/12/20249.25599.31559.0979.1268
11/13/20249.13679.2369.0979.1566
11/14/20249.15669.45459.08719.2758
11/17/20249.2369.37519.12689.1467
11/18/20249.15669.21628.91828.948
11/19/20248.9489.02758.61048.66
11/20/20248.65018.79918.58068.7196
11/21/20248.69978.82898.63028.6898
11/24/20248.71969.06728.69978.9182
11/25/20248.91829.10698.81898.9778
11/26/20248.98789.03748.75938.7991
11/27/20248.78918.78918.45158.521
11/28/20248.44158.77928.44158.5806
12/01/20248.60048.74948.50118.6799
12/02/20248.67998.79918.59058.6501
12/03/20248.67999.51418.58069.5141
12/04/20249.831910.16969.14679.2062
12/05/20249.33539.37519.08719.1764
12/08/20249.16659.28579.10699.1566
12/09/20249.15669.16658.92828.9878
12/10/20248.98789.02758.77928.8586
12/11/20248.85869.25598.83889.1367
12/12/20249.0979.10698.97789.0275
12/15/20249.0979.2368.99779.0473
12/16/20249.08719.08718.86868.9679
12/17/20248.97789.58368.88849.1665
12/18/20249.0979.21628.89848.9778
12/19/20248.97789.28578.86869.0076
12/22/20249.03749.06728.89848.9778
12/23/20248.9589.15668.73958.9282
12/24/20248.93819.03748.90839.0275
12/25/20249.02759.16658.93818.958
12/26/20248.98789.74258.91829.7127
12/29/20249.79229.92139.48439.5141
12/30/20249.563810.04059.39499.812