FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. (FLAP)
11.580
₺
-0.180 (%-1.53)
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş..
Historical Chart
Loading chart...
Average
OPEN 9.1287
CLOSE 9.124
Low
LOW 6.7632
High
HIGH 12.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9.8418 | 10.5072 | 9.7822 | 10.5072 |
| 01/02/2025 | 10.4874 | 11.0038 | 10.0802 | 10.8945 |
| 01/05/2025 | 10.8945 | 11.2123 | 10.6264 | 11.1428 |
| 01/06/2025 | 11.1428 | 11.4408 | 10.9243 | 11.3315 |
| 01/07/2025 | 11.3415 | 11.6394 | 10.1994 | 10.1994 |
| 01/08/2025 | 9.8617 | 10.1994 | 9.534 | 9.7028 |
| 01/09/2025 | 9.7425 | 9.9014 | 9.5141 | 9.5638 |
| 01/12/2025 | 9.4545 | 9.5638 | 9.1963 | 9.2758 |
| 01/13/2025 | 9.3254 | 9.9809 | 9.2956 | 9.5042 |
| 01/14/2025 | 9.4545 | 9.4843 | 9.2658 | 9.3453 |
| 01/15/2025 | 9.4347 | 9.7127 | 9.3453 | 9.5538 |
| 01/16/2025 | 9.5737 | 9.5737 | 9.3453 | 9.4247 |
| 01/19/2025 | 9.4247 | 9.4942 | 9.3353 | 9.385 |
| 01/20/2025 | 9.3651 | 9.3651 | 9.1963 | 9.2261 |
| 01/21/2025 | 9.236 | 9.4744 | 9.1864 | 9.2758 |
| 01/22/2025 | 9.2956 | 9.385 | 9.236 | 9.2658 |
| 01/23/2025 | 9.2658 | 9.2658 | 9.1367 | 9.1864 |
| 01/26/2025 | 9.1665 | 9.1665 | 9.0374 | 9.0672 |
| 01/27/2025 | 9.0771 | 9.2162 | 9.0275 | 9.1268 |
| 01/28/2025 | 9.1268 | 9.1367 | 8.9381 | 8.9679 |
| 01/29/2025 | 8.9778 | 9.0871 | 8.9182 | 8.9977 |
| 01/30/2025 | 8.9977 | 9.0771 | 8.8686 | 9.0374 |
| 02/02/2025 | 9.0374 | 9.0374 | 8.7891 | 8.8289 |
| 02/03/2025 | 8.9182 | 8.9977 | 8.8289 | 8.9083 |
| 02/04/2025 | 8.9182 | 8.948 | 8.5905 | 8.7395 |
| 02/05/2025 | 8.7593 | 8.9282 | 8.7593 | 8.9282 |
| 02/06/2025 | 8.9381 | 9.0175 | 8.8189 | 8.9977 |
| 02/09/2025 | 8.9977 | 9.0573 | 8.9083 | 8.9878 |
| 02/10/2025 | 8.9878 | 8.9977 | 8.8388 | 8.9182 |
| 02/11/2025 | 8.9282 | 8.948 | 8.7593 | 8.7991 |
| 02/12/2025 | 8.6898 | 8.8686 | 8.6898 | 8.809 |
| 02/13/2025 | 8.809 | 9.0473 | 8.7991 | 8.8189 |
| 02/16/2025 | 8.8189 | 8.9282 | 8.7792 | 8.7991 |
| 02/17/2025 | 8.7991 | 8.8189 | 8.6104 | 8.7097 |
| 02/18/2025 | 8.7097 | 8.7494 | 8.5011 | 8.5011 |
| 02/19/2025 | 8.4912 | 8.66 | 8.4912 | 8.6004 |
| 02/20/2025 | 8.6799 | 9.0076 | 8.4912 | 8.6302 |
| 02/23/2025 | 8.6501 | 8.7395 | 8.5408 | 8.6104 |
| 02/24/2025 | 8.6104 | 8.6203 | 8.3323 | 8.3522 |
| 02/25/2025 | 8.521 | 8.521 | 8.1635 | 8.2628 |
| 02/26/2025 | 8.2628 | 8.5408 | 8.1933 | 8.2727 |
| 02/27/2025 | 8.2727 | 8.3323 | 8.1933 | 8.2429 |
| 03/02/2025 | 8.2727 | 8.3224 | 8.1933 | 8.233 |
| 03/03/2025 | 8.233 | 8.2628 | 7.8457 | 8.0641 |
| 03/04/2025 | 8.0741 | 8.1635 | 8.0344 | 8.1039 |
| 03/05/2025 | 8.1138 | 8.2926 | 8.1039 | 8.2528 |
| 03/06/2025 | 8.2727 | 8.521 | 8.233 | 8.3919 |
| 03/09/2025 | 8.3919 | 8.7196 | 8.3919 | 8.5508 |
| 03/10/2025 | 8.5508 | 8.6302 | 8.3323 | 8.4713 |
| 03/11/2025 | 8.4713 | 8.521 | 8.2926 | 8.3323 |
| 03/12/2025 | 8.3323 | 8.5607 | 8.3323 | 8.5011 |
| 03/13/2025 | 8.5111 | 8.6004 | 8.4813 | 8.5607 |
| 03/16/2025 | 8.3422 | 8.521 | 8.3323 | 8.4614 |
| 03/17/2025 | 8.4912 | 8.5111 | 8.3124 | 8.4018 |
| 03/18/2025 | 7.5676 | 8.1436 | 7.5676 | 7.5676 |
| 03/19/2025 | 7.4981 | 7.7761 | 7.3491 | 7.508 |
| 03/20/2025 | 7.5279 | 7.5676 | 6.7632 | 6.9419 |
| 03/23/2025 | 6.9519 | 7.2994 | 6.8327 | 7.1405 |
| 03/24/2025 | 7.1902 | 7.3491 | 7.1803 | 7.3292 |
| 03/25/2025 | 7.3292 | 7.3392 | 7.2001 | 7.2399 |
| 03/26/2025 | 7.3888 | 7.4186 | 7.1703 | 7.1902 |
| 03/27/2025 | 7.2299 | 7.7761 | 7.1306 | 7.4683 |
| 04/01/2025 | 7.4683 | 7.4981 | 7.1604 | 7.4186 |
| 04/02/2025 | 7.3888 | 7.4782 | 7.1803 | 7.2895 |
| 04/03/2025 | 7.2994 | 7.3292 | 7.1703 | 7.2498 |
| 04/06/2025 | 7.1405 | 7.3988 | 6.8029 | 7.3491 |
| 04/07/2025 | 7.3491 | 7.7463 | 7.1803 | 7.5179 |
| 04/08/2025 | 7.4484 | 7.5477 | 7.2597 | 7.3292 |
| 04/09/2025 | 7.4881 | 7.4981 | 7.3491 | 7.369 |
| 04/10/2025 | 7.3888 | 7.3888 | 7.2299 | 7.2697 |
| 04/13/2025 | 7.2697 | 7.4583 | 7.22 | 7.3789 |
| 04/14/2025 | 7.4385 | 7.5179 | 7.359 | 7.4385 |
| 04/15/2025 | 7.359 | 7.4286 | 7.2498 | 7.2796 |
| 04/16/2025 | 7.2994 | 7.3988 | 7.1604 | 7.2895 |
| 04/17/2025 | 7.3392 | 7.3392 | 7.1604 | 7.2001 |
| 04/20/2025 | 7.2001 | 7.6967 | 7.1902 | 7.5378 |
| 04/21/2025 | 7.5179 | 7.5676 | 7.2498 | 7.4484 |
| 04/23/2025 | 7.4385 | 7.4484 | 7.2498 | 7.3491 |
| 04/24/2025 | 7.3491 | 7.3888 | 7.2697 | 7.3491 |
| 04/27/2025 | 7.3491 | 7.3491 | 7.1405 | 7.2299 |
| 04/28/2025 | 7.1902 | 7.359 | 7.081 | 7.3193 |
| 04/29/2025 | 7.2895 | 7.2994 | 7.0412 | 7.0611 |
| 05/01/2025 | 7.0909 | 7.3292 | 7.0909 | 7.1505 |
| 05/04/2025 | 7.2399 | 7.2994 | 7.1505 | 7.2101 |
| 05/05/2025 | 7.22 | 7.3491 | 7.1604 | 7.3292 |
| 05/06/2025 | 7.3193 | 8.0542 | 7.2101 | 8.0542 |
| 05/07/2025 | 8.0443 | 8.0443 | 7.359 | 7.647 |
| 05/08/2025 | 7.647 | 7.6967 | 7.4186 | 7.647 |
| 05/11/2025 | 7.647 | 7.8556 | 7.4981 | 7.8159 |
| 05/12/2025 | 7.8059 | 7.8059 | 7.647 | 7.7265 |
| 05/13/2025 | 7.7265 | 7.7265 | 7.5775 | 7.5974 |
| 05/14/2025 | 7.5775 | 7.7265 | 7.5477 | 7.6768 |
| 05/15/2025 | 7.8953 | 8.3422 | 7.7166 | 8.2429 |
| 05/19/2025 | 8.9182 | 9.0672 | 8.6004 | 9.0672 |
| 05/20/2025 | 9.4843 | 9.5141 | 8.5706 | 9.2956 |
| 05/21/2025 | 9.2956 | 9.4049 | 8.9679 | 9.2062 |
| 05/22/2025 | 9.0076 | 9.1864 | 8.5806 | 9.1467 |
| 05/25/2025 | 9.246 | 10.0603 | 9.236 | 10.0603 |
| 05/26/2025 | 10.7257 | 10.7257 | 9.3254 | 9.822 |
| 05/27/2025 | 9.7326 | 10.7952 | 9.2857 | 10.7952 |
| 05/28/2025 | 10.8548 | 11.3017 | 10.3285 | 11.1726 |
| 05/29/2025 | 11.0038 | 11.3216 | 10.5271 | 11.0733 |
| 06/01/2025 | 11.0733 | 11.0733 | 10.5271 | 10.5271 |
| 06/02/2025 | 10.5271 | 10.7754 | 10.0305 | 10.6761 |
| 06/03/2025 | 10.6761 | 10.6761 | 10.2391 | 10.5172 |
| 06/04/2025 | 10.5172 | 10.5172 | 9.5836 | 9.9213 |
| 06/09/2025 | 9.9114 | 10.0901 | 9.246 | 9.6432 |
| 06/10/2025 | 9.6134 | 9.6134 | 9.1367 | 9.246 |
| 06/11/2025 | 9.1367 | 9.2162 | 8.6799 | 8.7395 |
| 06/12/2025 | 8.5905 | 8.6004 | 8.1635 | 8.5111 |
| 06/15/2025 | 8.4415 | 9.3453 | 8.2628 | 9.236 |
| 06/16/2025 | 9.1864 | 9.2062 | 8.7494 | 9.1864 |
| 06/17/2025 | 8.7891 | 9.0871 | 8.3522 | 8.8586 |
| 06/18/2025 | 8.8388 | 9.0672 | 8.6302 | 8.6402 |
| 06/19/2025 | 8.6898 | 8.6898 | 8.5806 | 8.67 |
| 06/22/2025 | 8.4117 | 8.5408 | 8.2429 | 8.3323 |
| 06/23/2025 | 8.3323 | 8.6799 | 8.3323 | 8.5905 |
| 06/24/2025 | 8.5905 | 8.948 | 8.5905 | 8.8388 |
| 06/25/2025 | 8.8388 | 8.9381 | 8.6402 | 8.7792 |
| 06/26/2025 | 8.7693 | 8.7792 | 8.5706 | 8.6104 |
| 06/29/2025 | 8.6104 | 9.3751 | 8.4912 | 9.0573 |
| 06/30/2025 | 9.0374 | 9.0374 | 8.7891 | 8.9381 |
| 07/01/2025 | 8.9182 | 9.1069 | 8.7097 | 8.8388 |
| 07/02/2025 | 8.8388 | 8.9381 | 8.7991 | 8.8388 |
| 07/03/2025 | 8.8388 | 8.9381 | 8.7494 | 8.8785 |
| 07/06/2025 | 8.8487 | 9.0871 | 8.7097 | 8.8388 |
| 07/07/2025 | 8.8487 | 8.9381 | 8.6402 | 8.6997 |
| 07/08/2025 | 8.7295 | 8.8388 | 8.6302 | 8.6898 |
| 07/09/2025 | 8.7295 | 8.8586 | 8.6799 | 8.7395 |
| 07/10/2025 | 8.7891 | 8.8586 | 8.6302 | 8.6799 |
| 07/13/2025 | 8.6799 | 8.7295 | 8.5607 | 8.5905 |
| 07/15/2025 | 8.6004 | 8.6302 | 8.3224 | 8.3819 |
| 07/16/2025 | 8.3819 | 8.5508 | 8.3422 | 8.4515 |
| 07/17/2025 | 8.5309 | 9.0175 | 8.4316 | 8.9381 |
| 07/20/2025 | 8.9381 | 9.1169 | 8.7593 | 8.9381 |
| 07/21/2025 | 8.9381 | 9.0771 | 8.7991 | 9.0771 |
| 07/22/2025 | 9.0771 | 9.3651 | 8.9878 | 9.1665 |
| 07/23/2025 | 9.0374 | 9.8319 | 9.0275 | 9.7028 |
| 07/24/2025 | 9.7028 | 10.0802 | 9.5042 | 9.9213 |
| 07/27/2025 | 9.9213 | 10.1199 | 9.7326 | 10.0206 |
| 07/28/2025 | 9.9809 | 9.9809 | 9.6432 | 9.7028 |
| 07/29/2025 | 9.6829 | 9.7028 | 9.2062 | 9.3552 |
| 07/30/2025 | 9.3552 | 9.4843 | 9.2559 | 9.3353 |
| 07/31/2025 | 9.3353 | 9.4148 | 9.1566 | 9.2758 |
| 08/03/2025 | 9.2956 | 9.4247 | 9.236 | 9.3056 |
| 08/04/2025 | 9.3056 | 9.7723 | 9.2162 | 9.5638 |
| 08/05/2025 | 9.5638 | 9.8617 | 9.4347 | 9.8617 |
| 08/06/2025 | 9.8716 | 10.6264 | 9.6829 | 10.1994 |
| 08/07/2025 | 10.1994 | 10.398 | 9.7822 | 9.9809 |
| 08/10/2025 | 9.9809 | 10.2192 | 9.6829 | 9.7822 |
| 08/11/2025 | 9.9312 | 9.9312 | 9.4645 | 9.5439 |
| 08/12/2025 | 9.5936 | 9.5936 | 9.3552 | 9.385 |
| 08/13/2025 | 9.4247 | 9.4247 | 9.246 | 9.2658 |
| 08/14/2025 | 9.2559 | 9.6333 | 9.1665 | 9.4049 |
| 08/17/2025 | 9.4148 | 9.6929 | 9.2956 | 9.5141 |
| 08/18/2025 | 9.5141 | 9.5936 | 9.385 | 9.4148 |
| 08/19/2025 | 9.4843 | 9.5638 | 9.2758 | 9.3949 |
| 08/20/2025 | 9.3155 | 9.5936 | 9.3155 | 9.5439 |
| 08/21/2025 | 9.5439 | 9.6631 | 9.385 | 9.5638 |
| 08/24/2025 | 9.5737 | 10.0802 | 9.5638 | 9.9511 |
| 08/25/2025 | 9.9511 | 9.9709 | 9.6333 | 9.7127 |
| 08/26/2025 | 9.7127 | 9.8319 | 9.4744 | 9.534 |
| 08/27/2025 | 9.6432 | 9.7028 | 9.3552 | 9.4843 |
| 08/28/2025 | 9.524 | 9.6333 | 9.3353 | 9.6333 |
| 08/31/2025 | 9.5836 | 10.0703 | 9.5836 | 9.9809 |
| 09/01/2025 | 10.0007 | 10.0206 | 9.2261 | 9.7127 |
| 09/02/2025 | 9.7822 | 10.4278 | 9.5439 | 10.3781 |
| 09/03/2025 | 10.3781 | 11.0137 | 10.1994 | 10.2788 |
| 09/04/2025 | 10.2788 | 10.7555 | 9.9511 | 10.537 |
| 09/07/2025 | 9.961 | 10.4675 | 9.9511 | 10.2788 |
| 09/08/2025 | 10.2589 | 11.0733 | 10.1596 | 10.4774 |
| 09/09/2025 | 10.4774 | 10.5867 | 10.0107 | 10.2689 |
| 09/10/2025 | 10.249 | 10.4774 | 9.812 | 10.0107 |
| 09/11/2025 | 9.85 | 10.6 | 9.85 | 10.23 |
| 09/14/2025 | 10.23 | 10.72 | 9.97 | 10.64 |
| 09/15/2025 | 10.7 | 10.84 | 10.46 | 10.69 |
| 09/16/2025 | 10.69 | 10.84 | 10.45 | 10.54 |
| 09/17/2025 | 10.54 | 10.69 | 10.33 | 10.41 |
| 09/18/2025 | 10.47 | 10.6 | 10.27 | 10.51 |
| 09/21/2025 | 10.62 | 10.78 | 10.51 | 10.56 |
| 09/22/2025 | 10.5 | 10.99 | 10.3 | 10.71 |
| 09/23/2025 | 10.71 | 11.78 | 10.55 | 11.78 |
| 09/24/2025 | 11.78 | 12.35 | 11.27 | 11.39 |
| 09/25/2025 | 11.4 | 12.05 | 10.83 | 11.4 |
| 09/28/2025 | 11.4 | 11.45 | 10.31 | 10.5 |
| 09/29/2025 | 10.64 | 10.71 | 10.21 | 10.4 |
| 09/30/2025 | 10.5 | 10.55 | 10.11 | 10.37 |
| 10/01/2025 | 10.37 | 10.46 | 9.9 | 10.09 |
| 10/02/2025 | 10.09 | 10.25 | 9.99 | 10.05 |
| 10/05/2025 | 10.07 | 10.3 | 9.9 | 10.05 |
| 10/06/2025 | 10.05 | 10.15 | 9.95 | 10.04 |
| 10/07/2025 | 10.1 | 10.13 | 9.6 | 9.74 |
| 10/08/2025 | 9.75 | 10.2 | 9.63 | 9.94 |
| 10/09/2025 | 9.93 | 10.47 | 9.92 | 10.28 |
| 10/12/2025 | 10.28 | 10.31 | 10.06 | 10.12 |
| 10/13/2025 | 10.12 | 10.15 | 9.71 | 9.85 |
| 10/14/2025 | 9.86 | 10.69 | 9.4 | 10.35 |
| 10/15/2025 | 10.35 | 10.51 | 10.02 | 10.13 |
| 10/16/2025 | 10.15 | 10.15 | 9.66 | 9.8 |
| 10/19/2025 | 9.82 | 10.28 | 9.5 | 10.18 |
| 10/20/2025 | 10.14 | 10.14 | 9.85 | 9.97 |
| 10/21/2025 | 9.97 | 10.1 | 9.8 | 9.9 |
| 10/22/2025 | 9.86 | 9.9 | 9.56 | 9.7 |
| 10/23/2025 | 9.44 | 9.97 | 9.44 | 9.88 |
| 10/26/2025 | 9.85 | 10.17 | 9.69 | 9.95 |
| 10/27/2025 | 10.08 | 10.08 | 9.8 | 9.98 |
| 10/29/2025 | 9.98 | 10.21 | 9.82 | 10.2 |
| 10/30/2025 | 10.39 | 10.42 | 10.08 | 10.3 |
| 11/02/2025 | 10 | 10.47 | 9.99 | 10.32 |
| 11/03/2025 | 10.31 | 10.31 | 9.93 | 10 |
| 11/04/2025 | 10 | 10.15 | 9.59 | 9.81 |
| 11/05/2025 | 9.8 | 9.83 | 9.68 | 9.77 |
| 11/06/2025 | 9.78 | 10.21 | 9.61 | 9.81 |
| 11/09/2025 | 9.81 | 10.05 | 9.59 | 9.66 |
| 11/10/2025 | 9.74 | 9.77 | 9.26 | 9.38 |
| 11/11/2025 | 9.38 | 9.87 | 9.03 | 9.65 |
| 11/12/2025 | 9.55 | 9.7 | 9.3 | 9.54 |
| 11/13/2025 | 9.49 | 9.64 | 9.09 | 9.11 |
| 11/16/2025 | 9 | 9.48 | 9 | 9.33 |
| 11/17/2025 | 9.33 | 9.64 | 9.2 | 9.29 |
| 11/18/2025 | 9.39 | 9.4 | 9.17 | 9.21 |
| 11/19/2025 | 9.25 | 9.34 | 9.1 | 9.19 |
| 11/20/2025 | 9.24 | 9.24 | 9.04 | 9.2 |
| 11/23/2025 | 9.2 | 9.41 | 9.05 | 9.3 |
| 11/24/2025 | 9.34 | 9.38 | 9.07 | 9.12 |
| 11/25/2025 | 9.13 | 9.39 | 9.11 | 9.11 |
| 11/26/2025 | 9.21 | 9.21 | 9 | 9.07 |
| 11/27/2025 | 9.07 | 9.1 | 8.8 | 8.96 |
| 11/30/2025 | 8.95 | 9.18 | 8.9 | 9.08 |
| 12/01/2025 | 9.25 | 9.48 | 9 | 9.34 |
| 12/02/2025 | 9.32 | 9.34 | 8.99 | 9.17 |
| 12/03/2025 | 9.14 | 9.3 | 9.02 | 9.19 |
| 12/04/2025 | 9.19 | 9.35 | 9.1 | 9.22 |
| 12/07/2025 | 9.22 | 9.3 | 8.76 | 9.07 |
| 12/08/2025 | 9.16 | 9.16 | 8.95 | 9.04 |
| 12/09/2025 | 9.07 | 9.21 | 9 | 9.03 |
| 12/10/2025 | 9.14 | 9.14 | 8.9 | 9 |
| 12/11/2025 | 9 | 9.68 | 8.95 | 9.65 |
| 12/14/2025 | 9.55 | 9.63 | 9.2 | 9.36 |
| 12/15/2025 | 9.32 | 9.37 | 9.11 | 9.18 |
| 12/16/2025 | 9.18 | 9.3 | 9.01 | 9.12 |
| 12/17/2025 | 9.19 | 9.29 | 9.06 | 9.15 |
| 12/18/2025 | 9.15 | 9.35 | 9.12 | 9.15 |
| 12/21/2025 | 9.15 | 9.33 | 9.01 | 9.04 |
| 12/22/2025 | 9.04 | 9.1 | 8.91 | 8.97 |
| 12/23/2025 | 8.97 | 9.06 | 8.92 | 8.93 |
| 12/24/2025 | 9.02 | 9.04 | 8.93 | 8.98 |
| 12/25/2025 | 8.98 | 9.03 | 8.95 | 8.99 |
| 12/28/2025 | 8.98 | 9.01 | 8.8 | 8.84 |
| 12/29/2025 | 8.84 | 9.05 | 8.72 | 8.86 |
| 12/30/2025 | 8.92 | 9.01 | 8.84 | 8.93 |