Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1522
CLOSE 2.1476

Low

LOW 0.9936

High

HIGH 4.4848
DATEOPENHIGHLOWCLOSE
01/01/20202.07762.1952.07312.177
01/02/20202.1682.1681.95122.0505
01/05/20201.98722.00541.88791.9059
01/06/20201.92862.00541.92861.9872
01/07/20201.85181.95121.84281.9014
01/08/20201.97822.05961.96472.028
01/09/20202.05962.08212.00072.0234
01/12/20202.05512.14532.03712.0866
01/13/20202.09572.11382.04592.0551
01/14/20202.05512.10922.00992.0415
01/15/20202.05512.08212.00542.028
01/16/20202.04592.0641.98281.9964
01/19/20202.00992.0642.00072.0234
01/20/20202.02342.08661.99642.0551
01/21/20202.07762.10022.05962.0731
01/22/20202.07312.16342.0642.0776
01/23/20202.10472.14532.06862.1409
01/26/20202.13172.24922.10022.1634
01/27/20202.21762.22662.11832.1725
01/28/20202.19972.33062.1682.2222
01/29/20202.22222.24022.11382.1364
01/30/20202.14982.1952.12282.1498
02/02/20202.15442.30342.13172.1815
02/03/20202.19972.25832.19972.2357
02/04/20202.25382.3082.20862.2266
02/05/20202.24482.26282.20862.2086
02/06/20202.21762.25382.1682.1815
02/09/20202.1772.22661.97822.0731
02/10/20202.11832.13172.0282.0821
02/11/20202.09122.12282.05052.1002
02/12/20202.11832.25382.09572.177
02/13/20202.1862.23112.12732.1409
02/16/20202.15442.24482.14092.2086
02/17/20202.1952.20862.08662.1183
02/18/20202.14092.16342.05962.1317
02/19/20202.13172.13171.92411.9421
02/20/20201.93311.98721.81131.9692
02/23/20201.94212.04151.81561.9692
02/24/20201.99642.03711.94662.0007
02/25/20201.96472.0281.95121.9918
02/26/20201.96021.97821.86541.8654
02/27/20201.5041.76151.49951.7163
03/01/20201.7841.82921.75691.7976
03/02/20201.85181.88341.84281.8608
03/03/20201.82921.87431.7841.7976
03/04/20201.80211.83371.77041.7886
03/05/20201.78861.81131.70281.7208
03/08/20201.68471.68471.5041.513
03/09/20201.54461.58081.37311.3731
03/10/20201.31441.40011.21051.2872
03/11/20201.27361.27361.03881.0523
03/12/20201.03881.15620.99361.1562
03/15/20201.17431.19221.07041.1292
03/16/20201.13361.16531.01631.1065
03/17/20201.12011.15621.0661.084
03/18/20201.0841.13361.07041.111
03/19/20201.14731.16531.10651.1473
03/22/20201.1111.13811.0841.111
03/23/20201.13811.18791.13811.1834
03/24/20201.19691.23751.13811.1922
03/25/20201.17431.30981.15171.3098
03/26/20201.32341.42271.22861.2421
03/29/20201.25111.25551.19221.2239
03/30/20201.23751.28721.23751.2736
03/31/20201.25111.32791.21951.2646
04/01/20201.27811.30071.21951.2555
04/02/20201.26021.28271.24661.2555
04/05/20201.27361.35041.26921.3234
04/06/20201.34141.40011.28721.3007
04/07/20201.30071.37311.28271.3504
04/08/20201.36851.38651.34141.3685
04/09/20201.38651.42271.35491.3865
04/12/20201.35491.44531.35491.4182
04/13/20201.44071.46781.42271.4407
04/14/20201.45441.45891.32341.382
04/15/20201.39121.40911.33241.364
04/16/20201.3821.44531.3821.4047
04/19/20201.41821.4861.40011.4724
04/20/20201.45891.46781.42271.4589
04/21/20201.47241.50861.44531.4995
04/23/20201.52211.56281.5041.5265
04/26/20201.54461.67561.54461.6395
04/27/20201.6441.65311.59891.6259
04/28/20201.6441.69821.6351.6937
04/29/20201.71171.73891.62591.6259
05/03/20201.58531.73441.57181.6711
05/04/20201.70281.70731.65311.6847
05/05/20201.68911.70281.66671.7028
05/06/20201.70731.73441.68031.6803
05/07/20201.68911.70281.60791.6079
05/10/20201.63041.66211.62591.6486
05/11/20201.66211.77961.6351.7569
05/12/20201.7841.7841.7481.748
05/13/20201.72981.75691.70281.7344
05/14/20201.75691.87891.75241.793
05/17/20201.82471.87431.81561.8292
05/19/20201.83821.85181.7931.8021
05/20/20201.7931.83371.77961.8202
05/21/20201.81131.83821.7841.793
05/26/20201.81561.84731.81131.8113
05/27/20201.81561.82921.75241.7615
05/28/20201.76611.78861.71171.7704
05/31/20201.77491.86541.77491.8337
06/01/20201.83821.96021.82471.8789
06/02/20201.8971.90591.84281.8608
06/03/20201.86541.8971.84731.8473
06/04/20201.84731.86541.84281.8562
06/07/20201.85621.91061.82921.8337
06/08/20201.84281.85181.78861.8247
06/09/20201.83371.86541.82471.8292
06/10/20201.80211.85181.78861.8156
06/11/20201.80211.86981.80211.8562
06/14/20201.86081.9151.86081.8879
06/15/20201.90142.02341.90141.9421
06/16/20201.95121.96021.88341.8834
06/17/20201.88791.90141.86541.8789
06/18/20201.88341.88791.81561.8428
06/21/20201.85181.87431.83371.8518
06/22/20201.85181.87891.83371.8473
06/23/20201.84731.87891.82021.8337
06/24/20201.83371.85181.79761.8337
06/25/20201.83371.86081.82471.8382
06/28/20201.83821.91061.82471.9059
06/29/20201.92862.01881.90141.9195
06/30/20201.91951.94661.86541.9241
07/01/20201.95582.05511.94212.0054
07/02/20202.01442.13642.00072.0776
07/05/20202.10472.19052.02342.0371
07/06/20202.04152.19051.95582.1273
07/07/20202.14092.21312.03712.0415
07/08/20202.05512.09121.95121.9512
07/09/20201.93311.93311.81131.8654
07/12/20201.90141.96921.8971.9602
07/13/20201.96472.01881.93311.9602
07/15/20201.97822.01881.97381.9828
07/16/20202.00542.01441.97821.9828
07/19/20201.99182.03711.98722.0007
07/20/20202.0282.10021.98722.0234
07/21/20202.05052.19051.96021.9828
07/22/20201.98722.00541.92411.9375
07/23/20201.92861.94211.8971.9059
07/26/20201.91061.98721.91061.9872
07/27/20201.98722.15891.97382.0144
07/28/20202.02342.0641.91061.9602
07/29/20201.96471.97821.93311.9738
08/03/20201.99182.02341.80211.8428
08/04/20201.85621.87431.72541.7615
08/05/20201.74331.76611.58531.5853
08/06/20201.52651.6171.42721.6123
08/09/20201.61231.65751.53571.6215
08/10/20201.62151.67111.58531.6621
08/11/20201.66671.67111.60341.644
08/12/20201.62591.6441.59441.6034
08/13/20201.60341.60341.53111.5672
08/16/20201.54021.55821.50861.5446
08/17/20201.54461.58981.5131.5718
08/18/20201.58531.6441.57181.6123
08/19/20201.73891.73891.63041.6803
08/20/20201.68471.69371.60341.6531
08/23/20201.64861.68911.6171.6711
08/24/20201.68911.69371.63041.6803
08/25/20201.6441.73441.62591.6937
08/26/20201.70731.73441.68031.7163
08/27/20201.72081.75241.69371.7163
08/30/20201.71631.71631.63951.6575
08/31/20201.65751.66671.58981.6215
09/01/20201.62591.71631.60791.7073
09/02/20201.71171.78861.68911.7569
09/03/20201.76611.76611.68031.6937
09/06/20201.70281.73441.68471.7117
09/07/20201.72081.72981.69371.7117
09/08/20201.71171.72981.69821.7254
09/09/20201.73891.79761.73441.7749
09/10/20201.78861.83371.75691.7886
09/13/20201.80661.96471.79761.9512
09/14/20201.96022.08211.83821.8879
09/15/20201.90591.92861.87431.8879
09/16/20201.89252.04591.88341.9828
09/17/20201.98722.08661.91061.9872
09/20/20202.00072.14091.99642.0731
09/21/20202.09122.1682.07312.0957
09/22/20202.10922.15892.09122.1092
09/23/20202.14092.19972.12282.1589
09/24/20202.19052.37122.1772.3712
09/27/20202.38022.60612.38022.6061
09/28/20202.68272.76862.4482.4525
09/29/20202.4572.48862.23112.2311
09/30/20202.23112.37562.23112.2898
10/01/20202.26732.34412.23572.2763
10/04/20202.28982.50222.28982.5022
10/05/20202.52482.70092.4662.5925
10/06/20202.59252.66472.47512.5066
10/07/20202.55652.65122.52932.597
10/08/20202.58342.63772.56542.5745
10/11/20202.61062.83182.58342.8318
10/12/20202.91323.11192.78222.8861
10/13/20202.8952.92232.74162.7777
10/14/20202.77772.90422.71912.868
10/15/20202.87252.8772.78672.8049
10/18/20202.79122.89962.79122.8184
10/19/20202.82283.09832.74163.0983
10/20/20203.16163.40553.15713.4055
10/21/20203.43263.74433.41913.5591
10/22/20203.55913.65393.24743.2519
10/25/20203.16613.37842.96742.9945
10/26/20202.91323.24742.80033.1526
10/27/20203.17063.34233.11193.2609
10/29/20203.16163.29713.00813.0125
11/01/20203.04873.16613.01253.0533
11/02/20203.06233.11192.97183.0533
11/03/20203.05333.14813.04873.1255
11/04/20203.15713.43713.1393.4371
11/05/20203.43713.72163.34673.5726
11/08/20203.57263.83013.55013.7262
11/09/20203.6813.87533.36943.4596
11/10/20203.80293.80293.80293.8029
11/11/20203.98364.15083.63583.8753
11/12/20203.87533.96543.73963.8391
11/15/20203.87974.2233.81654.223
11/16/20204.2234.48483.80293.8029
11/17/20203.6723.78483.49583.5906
11/18/20203.61333.82553.59973.69
11/19/20203.73073.73963.61773.6584
11/22/20203.65843.66753.47773.5093
11/23/20203.56813.56813.27453.3603
11/24/20203.36483.63583.23853.4145
11/25/20203.44173.50043.37843.428
11/26/20203.43263.46873.32423.3694
11/29/20203.33323.56813.23383.2609
11/30/20203.29713.4013.273.3467
12/01/20203.45523.52293.36943.401
12/02/20203.4013.4283.33783.3559
12/03/20203.35123.45963.33783.3738
12/06/20203.35593.40553.26093.2654
12/07/20203.2883.30613.16163.1886
12/08/20203.19333.25193.11643.1886
12/09/20203.19783.22933.05333.0712
12/10/20203.07123.07122.96292.9945
12/13/20203.01253.08932.993.0081
12/14/20203.05333.30612.9813.3061
12/15/20203.39653.46873.16163.1706
12/16/20203.17963.23853.08483.1164
12/17/20203.12093.12553.03073.0533
12/20/20203.02163.03952.92672.981
12/21/20202.9993.06232.97182.9854
12/22/20202.9993.22932.96293.1164
12/23/20203.11643.1393.02163.0576
12/24/20203.05763.06232.95832.9854
12/27/20203.00353.0172.97642.9854
12/28/20202.993.12092.97182.99
12/29/20202.99453.03512.91322.9312
12/30/20202.93582.94022.83182.877