FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Market Data
Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.5098
CLOSE 9.4553
Low
LOW 5.2187
High
HIGH 17.2745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12.2482 | 13.2242 | 12.2482 | 13.2242 |
| 01/02/2023 | 13.3706 | 14.5418 | 13.3706 | 14.5418 |
| 01/03/2023 | 14.9126 | 15.9569 | 14.171 | 15.6836 |
| 01/04/2023 | 15.7129 | 17.1767 | 14.9322 | 16.279 |
| 01/05/2023 | 16.5717 | 17.2745 | 15.098 | 15.7129 |
| 01/08/2023 | 15.7031 | 16.318 | 14.3954 | 14.6686 |
| 01/09/2023 | 14.6783 | 14.7954 | 13.2046 | 13.2046 |
| 01/10/2023 | 13.0095 | 13.0095 | 11.8872 | 11.8872 |
| 01/11/2023 | 11.8579 | 12.4923 | 10.7062 | 11.77 |
| 01/12/2023 | 11.8383 | 12.3459 | 11.3406 | 11.5846 |
| 01/15/2023 | 11.7504 | 11.9457 | 11.1161 | 11.731 |
| 01/16/2023 | 11.8481 | 12.9021 | 11.5846 | 12.9021 |
| 01/17/2023 | 13.9074 | 14.1904 | 13.4487 | 14.1904 |
| 01/18/2023 | 15.4786 | 15.6055 | 14.6393 | 15.6055 |
| 01/19/2023 | 15.6153 | 16.9427 | 14.8932 | 16.1033 |
| 01/22/2023 | 16.0935 | 16.9036 | 15.2932 | 15.3127 |
| 01/23/2023 | 14.649 | 15.1663 | 13.7903 | 13.8683 |
| 01/24/2023 | 13.6341 | 14.3856 | 12.5508 | 14.21 |
| 01/25/2023 | 13.9561 | 15.1176 | 13.4096 | 14.5222 |
| 01/26/2023 | 14.5028 | 14.9028 | 13.7707 | 13.9561 |
| 01/29/2023 | 13.9659 | 14.6393 | 12.6288 | 13.0777 |
| 01/30/2023 | 13.1266 | 13.2632 | 11.8579 | 12.785 |
| 01/31/2023 | 12.785 | 13.1168 | 12.1214 | 12.1214 |
| 02/01/2023 | 12.1214 | 12.541 | 10.9112 | 11.6139 |
| 02/02/2023 | 11.6139 | 12.7752 | 11.5065 | 12.7752 |
| 02/05/2023 | 12.1995 | 14.044 | 11.5944 | 13.1656 |
| 02/06/2023 | 12.9802 | 12.9802 | 11.8579 | 11.8579 |
| 02/14/2023 | 10.677 | 12.5703 | 10.677 | 10.677 |
| 02/15/2023 | 10.5793 | 11.0966 | 9.6132 | 9.6132 |
| 02/16/2023 | 9.174 | 9.5059 | 8.6567 | 8.9592 |
| 02/19/2023 | 9.2228 | 9.8474 | 9.2228 | 9.8474 |
| 02/20/2023 | 9.6132 | 10.5306 | 9.418 | 9.9548 |
| 02/21/2023 | 10.4135 | 10.4428 | 9.7107 | 9.8181 |
| 02/22/2023 | 10.0719 | 10.3451 | 9.945 | 10.0914 |
| 02/23/2023 | 10.0719 | 10.2964 | 9.74 | 9.9742 |
| 02/26/2023 | 10.1695 | 10.9697 | 10.1206 | 10.9697 |
| 02/27/2023 | 11.5163 | 12.0628 | 11.3308 | 12.0628 |
| 02/28/2023 | 12.1506 | 13.2632 | 12.1018 | 13.2632 |
| 03/01/2023 | 13.9561 | 14.3954 | 11.9457 | 11.9457 |
| 03/02/2023 | 11.7114 | 13.1363 | 11.4186 | 13.1363 |
| 03/05/2023 | 13.6536 | 14.4441 | 13.2046 | 14.4441 |
| 03/06/2023 | 14.6393 | 15.4396 | 13.4487 | 14.2977 |
| 03/07/2023 | 14.2977 | 14.4344 | 13.273 | 13.312 |
| 03/08/2023 | 13.3414 | 14.2782 | 13.0777 | 14.1025 |
| 03/09/2023 | 14.288 | 15.2151 | 13.5755 | 13.6243 |
| 03/12/2023 | 13.5658 | 13.6049 | 12.424 | 12.541 |
| 03/13/2023 | 12.4923 | 13.0583 | 11.9555 | 12.0726 |
| 03/14/2023 | 12.1214 | 12.8827 | 11.8383 | 12.5313 |
| 03/15/2023 | 12.5801 | 12.8338 | 12.0043 | 12.1116 |
| 03/16/2023 | 12.1506 | 12.2677 | 11.4675 | 11.5065 |
| 03/19/2023 | 11.526 | 11.9164 | 10.7354 | 10.7941 |
| 03/20/2023 | 10.8428 | 11.0381 | 10.306 | 10.306 |
| 03/21/2023 | 10.306 | 10.7941 | 10.0523 | 10.2475 |
| 03/22/2023 | 10.2964 | 10.716 | 9.7986 | 9.9352 |
| 03/23/2023 | 9.9645 | 10.2671 | 9.8962 | 9.9548 |
| 03/26/2023 | 10.0523 | 10.3354 | 9.6522 | 9.74 |
| 03/27/2023 | 9.5644 | 9.6814 | 8.7738 | 8.8519 |
| 03/28/2023 | 8.7837 | 9.7303 | 8.4225 | 9.7303 |
| 03/29/2023 | 10.1206 | 10.6964 | 10.111 | 10.6964 |
| 03/30/2023 | 11.4186 | 11.7018 | 9.6913 | 9.945 |
| 04/02/2023 | 9.945 | 10.9307 | 9.8571 | 10.9307 |
| 04/03/2023 | 11.4383 | 11.6432 | 10.5793 | 11.0478 |
| 04/04/2023 | 11.1161 | 11.3894 | 10.6282 | 10.8233 |
| 04/05/2023 | 11.0282 | 11.3015 | 10.6379 | 10.7062 |
| 04/06/2023 | 10.7354 | 10.8722 | 10.2378 | 10.3159 |
| 04/09/2023 | 10.5403 | 10.7062 | 9.9938 | 10.0328 |
| 04/10/2023 | 10.0816 | 10.2964 | 9.7205 | 9.9157 |
| 04/11/2023 | 9.9256 | 10.1695 | 9.7888 | 9.8181 |
| 04/12/2023 | 9.8474 | 10.5892 | 9.7596 | 9.9938 |
| 04/13/2023 | 9.9938 | 10.4915 | 9.8084 | 9.8864 |
| 04/16/2023 | 10.2281 | 10.2378 | 9.7205 | 9.7205 |
| 04/17/2023 | 9.6619 | 9.74 | 9.213 | 9.2911 |
| 04/18/2023 | 9.3106 | 9.496 | 8.9787 | 9.0666 |
| 04/19/2023 | 9.174 | 9.174 | 8.8323 | 8.891 |
| 04/23/2023 | 8.9105 | 9.457 | 8.9008 | 9.1642 |
| 04/24/2023 | 9.174 | 9.3203 | 8.7348 | 8.7641 |
| 04/25/2023 | 8.7738 | 9.1155 | 8.5104 | 8.6177 |
| 04/26/2023 | 8.6859 | 8.8422 | 8.2955 | 8.3834 |
| 04/27/2023 | 8.442 | 8.5884 | 7.7003 | 7.7101 |
| 05/01/2023 | 7.7296 | 7.954 | 6.939 | 6.939 |
| 05/02/2023 | 6.8317 | 7.0269 | 6.246 | 6.246 |
| 05/03/2023 | 6.1485 | 6.6463 | 5.9533 | 6.1583 |
| 05/04/2023 | 6.1583 | 6.2851 | 5.6703 | 5.7874 |
| 05/07/2023 | 5.9303 | 6.1774 | 5.7821 | 6.0785 |
| 05/08/2023 | 6.0785 | 6.0785 | 5.6338 | 5.6931 |
| 05/09/2023 | 5.6931 | 5.7128 | 5.357 | 5.4163 |
| 05/10/2023 | 5.4065 | 5.6831 | 5.3472 | 5.5547 |
| 05/11/2023 | 5.5646 | 5.5843 | 5.2187 | 5.2384 |
| 05/14/2023 | 5.5646 | 5.7623 | 5.5646 | 5.7623 |
| 05/15/2023 | 6.3256 | 6.3355 | 6.128 | 6.3355 |
| 05/16/2023 | 6.8199 | 6.8297 | 5.8611 | 6.1577 |
| 05/17/2023 | 6.1675 | 6.2169 | 5.6831 | 5.703 |
| 05/21/2023 | 5.7228 | 6.0884 | 5.7228 | 5.7721 |
| 05/22/2023 | 5.7821 | 5.8216 | 5.5448 | 5.5843 |
| 05/23/2023 | 5.5843 | 5.8216 | 5.5053 | 5.5053 |
| 05/24/2023 | 5.5152 | 5.5745 | 5.4065 | 5.4361 |
| 05/25/2023 | 5.4558 | 5.7128 | 5.4065 | 5.614 |
| 05/28/2023 | 5.8314 | 5.8809 | 5.6238 | 5.8018 |
| 05/29/2023 | 5.8018 | 6.1872 | 5.7623 | 6.1477 |
| 05/30/2023 | 6.1477 | 6.2268 | 5.9599 | 6.0687 |
| 05/31/2023 | 6.0587 | 6.2268 | 6.0489 | 6.207 |
| 06/01/2023 | 6.207 | 6.6221 | 6.1972 | 6.4739 |
| 06/04/2023 | 6.5431 | 6.721 | 6.4739 | 6.5728 |
| 06/05/2023 | 6.5826 | 6.5925 | 6.2762 | 6.4146 |
| 06/06/2023 | 6.4443 | 6.7407 | 6.3553 | 6.4936 |
| 06/07/2023 | 6.5036 | 6.6221 | 6.3158 | 6.3948 |
| 06/08/2023 | 6.3948 | 6.4443 | 6.2762 | 6.3948 |
| 06/11/2023 | 6.4443 | 6.4739 | 6.296 | 6.3058 |
| 06/12/2023 | 6.3158 | 6.3355 | 5.8314 | 5.9006 |
| 06/13/2023 | 5.9106 | 6.039 | 5.8216 | 5.8611 |
| 06/14/2023 | 5.8611 | 5.9599 | 5.8413 | 5.8709 |
| 06/15/2023 | 5.8809 | 6.207 | 5.8809 | 6.118 |
| 06/18/2023 | 6.1082 | 6.2861 | 5.8512 | 5.8611 |
| 06/19/2023 | 5.8413 | 5.9501 | 5.7228 | 5.7623 |
| 06/20/2023 | 5.8907 | 5.9006 | 5.6931 | 5.7228 |
| 06/21/2023 | 5.6831 | 5.8907 | 5.6041 | 5.8512 |
| 06/22/2023 | 5.8709 | 6.0687 | 5.8709 | 6.0489 |
| 06/25/2023 | 6.0489 | 6.2367 | 6.0192 | 6.1774 |
| 06/26/2023 | 6.1774 | 6.2762 | 6.0687 | 6.2169 |
| 07/02/2023 | 6.2367 | 6.6123 | 6.2367 | 6.5233 |
| 07/03/2023 | 6.5233 | 7.0472 | 6.3158 | 6.7111 |
| 07/04/2023 | 6.721 | 7.067 | 6.6321 | 6.8792 |
| 07/05/2023 | 6.889 | 7.2843 | 6.8199 | 7.2646 |
| 07/06/2023 | 7.2646 | 7.314 | 7.0867 | 7.1558 |
| 07/09/2023 | 7.1558 | 7.8082 | 7.1163 | 7.6402 |
| 07/10/2023 | 7.6699 | 7.7885 | 7.3634 | 7.5414 |
| 07/11/2023 | 7.5414 | 7.7192 | 7.4129 | 7.4721 |
| 07/12/2023 | 7.4721 | 7.7687 | 7.4029 | 7.4623 |
| 07/13/2023 | 7.4721 | 8.2036 | 7.4721 | 7.65 |
| 07/16/2023 | 7.6699 | 7.9763 | 7.5314 | 7.907 |
| 07/17/2023 | 8.0059 | 8.1541 | 7.4227 | 7.4821 |
| 07/18/2023 | 7.4821 | 7.6797 | 7.2843 | 7.5907 |
| 07/19/2023 | 7.6105 | 7.7292 | 7.5611 | 7.6699 |
| 07/20/2023 | 7.6699 | 7.6995 | 7.5018 | 7.6204 |
| 07/23/2023 | 7.6303 | 7.7785 | 7.5117 | 7.6007 |
| 07/24/2023 | 7.6007 | 7.828 | 7.4426 | 7.5809 |
| 07/25/2023 | 7.5809 | 7.8477 | 7.5117 | 7.7588 |
| 07/26/2023 | 7.8082 | 8.3024 | 7.739 | 8.0256 |
| 07/27/2023 | 8.1048 | 8.3024 | 7.917 | 8.1146 |
| 07/30/2023 | 8.1245 | 8.1937 | 7.9565 | 7.9861 |
| 07/31/2023 | 7.9861 | 8.0158 | 7.65 | 7.7292 |
| 08/01/2023 | 7.7292 | 7.907 | 7.6402 | 7.7588 |
| 08/02/2023 | 7.7687 | 7.8675 | 7.5907 | 7.6303 |
| 08/03/2023 | 7.6402 | 7.8873 | 7.5216 | 7.8181 |
| 08/06/2023 | 7.907 | 8.0948 | 7.828 | 7.9565 |
| 08/07/2023 | 8.0158 | 8.2529 | 7.7192 | 8.1146 |
| 08/08/2023 | 8.1146 | 8.1541 | 7.8972 | 7.9663 |
| 08/09/2023 | 7.9763 | 8.1146 | 7.5809 | 7.6402 |
| 08/10/2023 | 7.6402 | 7.8477 | 7.4821 | 7.7983 |
| 08/13/2023 | 7.8181 | 8.0553 | 7.7785 | 7.8082 |
| 08/14/2023 | 7.8082 | 7.9565 | 7.6797 | 7.8873 |
| 08/15/2023 | 7.907 | 8.1048 | 7.8576 | 8.0553 |
| 08/16/2023 | 8.1344 | 8.589 | 8.1146 | 8.4803 |
| 08/17/2023 | 8.4902 | 9.2315 | 8.3222 | 8.8658 |
| 08/20/2023 | 8.8954 | 9.5971 | 8.7472 | 9.3303 |
| 08/21/2023 | 9.4292 | 10.0815 | 9.3303 | 9.9234 |
| 08/22/2023 | 9.9234 | 10.032 | 9.1622 | 9.2315 |
| 08/23/2023 | 9.2315 | 9.5873 | 8.421 | 8.6978 |
| 08/24/2023 | 8.4803 | 9.2216 | 8.4605 | 9.1227 |
| 08/27/2023 | 9.1425 | 9.4983 | 9.103 | 9.2315 |
| 08/28/2023 | 9.3896 | 9.4292 | 8.8954 | 9.0141 |
| 08/30/2023 | 9.0536 | 9.1919 | 8.9547 | 9.0338 |
| 08/31/2023 | 9.0338 | 9.2908 | 8.9251 | 9.2414 |
| 09/03/2023 | 9.2414 | 9.5675 | 9.2216 | 9.2809 |
| 09/04/2023 | 9.2908 | 9.3402 | 9.0437 | 9.1129 |
| 09/05/2023 | 9.1129 | 9.1722 | 8.9251 | 8.9745 |
| 09/06/2023 | 8.9745 | 9.1227 | 8.9251 | 9.0338 |
| 09/07/2023 | 9.0931 | 9.103 | 8.7966 | 8.8756 |
| 09/10/2023 | 8.8954 | 9.2117 | 8.8163 | 8.8559 |
| 09/11/2023 | 8.8658 | 8.9646 | 8.7076 | 8.7966 |
| 09/12/2023 | 8.8163 | 9.0931 | 8.6483 | 8.6878 |
| 09/13/2023 | 8.6878 | 8.7274 | 8.0553 | 8.4507 |
| 09/14/2023 | 8.4407 | 8.5297 | 8.2233 | 8.3519 |
| 09/17/2023 | 8.3519 | 8.3815 | 7.8082 | 7.8082 |
| 09/18/2023 | 7.8378 | 8.3024 | 7.7885 | 8.2036 |
| 09/19/2023 | 8.1443 | 8.5 | 8.1245 | 8.2233 |
| 09/20/2023 | 8.2529 | 8.5 | 8.0355 | 8.4704 |
| 09/21/2023 | 8.4803 | 8.767 | 8.3815 | 8.7175 |
| 09/24/2023 | 8.7274 | 9.0141 | 8.6878 | 8.8856 |
| 09/25/2023 | 8.8954 | 8.9349 | 8.5792 | 8.757 |
| 09/26/2023 | 8.757 | 8.8559 | 8.589 | 8.6878 |
| 09/27/2023 | 8.7175 | 8.9844 | 8.6187 | 8.6681 |
| 09/28/2023 | 8.678 | 9.103 | 8.6385 | 9.0634 |
| 10/01/2023 | 9.1524 | 9.4786 | 9.1425 | 9.4292 |
| 10/02/2023 | 9.4885 | 9.6368 | 9.2612 | 9.449 |
| 10/03/2023 | 9.4588 | 9.5774 | 9.0734 | 9.0931 |
| 10/04/2023 | 9.0931 | 9.1919 | 8.7076 | 9.0536 |
| 10/05/2023 | 9.0338 | 9.3204 | 8.8954 | 9.3204 |
| 10/08/2023 | 9.0239 | 10.2495 | 8.8954 | 9.1919 |
| 10/09/2023 | 9.3797 | 9.6268 | 9.2414 | 9.4193 |
| 10/10/2023 | 9.4193 | 9.4687 | 9.0041 | 9.0239 |
| 10/11/2023 | 9.0931 | 9.3402 | 8.6385 | 8.8756 |
| 10/12/2023 | 8.8856 | 8.9547 | 8.6187 | 8.6385 |
| 10/15/2023 | 8.6978 | 8.9448 | 8.2629 | 8.3024 |
| 10/16/2023 | 8.4111 | 8.589 | 8.2134 | 8.4803 |
| 10/17/2023 | 8.1937 | 8.4012 | 7.9663 | 7.9861 |
| 10/18/2023 | 7.9861 | 8.1937 | 7.8477 | 7.9268 |
| 10/19/2023 | 7.907 | 7.907 | 7.5117 | 7.571 |
| 10/22/2023 | 7.6303 | 8.3222 | 7.6303 | 8.2925 |
| 10/23/2023 | 8.2134 | 8.678 | 7.8082 | 8.4309 |
| 10/24/2023 | 8.4407 | 8.5693 | 7.6303 | 7.6303 |
| 10/25/2023 | 7.65 | 8.1344 | 7.4326 | 8.1344 |
| 10/26/2023 | 8.0948 | 8.3617 | 7.907 | 8.1641 |
| 10/29/2023 | 8.1739 | 8.2727 | 8.0454 | 8.0751 |
| 10/30/2023 | 8.2529 | 8.6878 | 8.2036 | 8.4407 |
| 10/31/2023 | 8.4309 | 8.5198 | 7.7885 | 7.996 |
| 11/01/2023 | 8.1048 | 8.1443 | 7.9663 | 7.9763 |
| 11/02/2023 | 8.1048 | 8.1443 | 7.9763 | 8.1344 |
| 11/05/2023 | 8.1838 | 8.5397 | 8.1344 | 8.4407 |
| 11/06/2023 | 8.4012 | 8.4407 | 8.2036 | 8.2431 |
| 11/07/2023 | 8.2629 | 8.3914 | 8.1443 | 8.2134 |
| 11/08/2023 | 8.2134 | 8.2134 | 8.0553 | 8.1443 |
| 11/09/2023 | 8.1443 | 8.9547 | 8.1443 | 8.9547 |
| 11/12/2023 | 9.8443 | 9.8443 | 9.1524 | 9.2512 |
| 11/13/2023 | 9.3797 | 9.5478 | 8.7274 | 8.9547 |
| 11/14/2023 | 9.0141 | 9.5774 | 8.9547 | 9.2908 |
| 11/15/2023 | 9.2908 | 9.6071 | 8.9646 | 9.2809 |
| 11/16/2023 | 9.2809 | 9.9234 | 9.2216 | 9.7158 |
| 11/19/2023 | 9.7158 | 10.289 | 9.7059 | 10.121 |
| 11/20/2023 | 10.2593 | 11.1291 | 9.9431 | 11.1291 |
| 11/21/2023 | 11.3664 | 11.9594 | 10.9018 | 11.3564 |
| 11/22/2023 | 11.3169 | 11.7518 | 11.0698 | 11.2083 |
| 11/23/2023 | 11.1687 | 12.0484 | 11.0105 | 11.9594 |
| 11/26/2023 | 11.9791 | 13.1554 | 11.8606 | 13.1554 |
| 11/27/2023 | 13.5705 | 14.3315 | 13.0169 | 13.6298 |
| 11/28/2023 | 13.6989 | 14.1833 | 12.3844 | 12.3844 |
| 11/29/2023 | 12.4437 | 13.6199 | 12.2559 | 13.6199 |
| 11/30/2023 | 13.6199 | 14.628 | 13.6199 | 13.9362 |
| 12/03/2023 | 13.9855 | 14.628 | 12.9478 | 13.5803 |
| 12/04/2023 | 13.5903 | 13.7089 | 12.5525 | 12.9281 |
| 12/05/2023 | 12.7501 | 13.3925 | 12.3054 | 12.7501 |
| 12/06/2023 | 13.2838 | 13.2838 | 11.8606 | 12.2559 |
| 12/07/2023 | 12.2559 | 12.8984 | 12.0978 | 12.2362 |
| 12/10/2023 | 12.2362 | 13.4518 | 11.9198 | 13.4518 |
| 12/11/2023 | 13.9855 | 14.2525 | 12.9379 | 13.0664 |
| 12/12/2023 | 13.0664 | 13.4716 | 12.424 | 12.6018 |
| 12/13/2023 | 12.6611 | 13.0466 | 12.3547 | 12.5129 |
| 12/14/2023 | 12.7007 | 13.096 | 12.5623 | 12.6611 |
| 12/17/2023 | 12.6611 | 12.7303 | 11.7815 | 11.8507 |
| 12/18/2023 | 11.8606 | 12.0088 | 11.3664 | 11.3664 |
| 12/19/2023 | 11.3664 | 11.7716 | 10.3978 | 10.6152 |
| 12/20/2023 | 10.2495 | 11.0007 | 10.1803 | 10.7042 |
| 12/21/2023 | 10.7042 | 10.8524 | 9.6664 | 9.7356 |
| 12/24/2023 | 9.7059 | 9.7356 | 8.767 | 8.767 |
| 12/25/2023 | 8.8263 | 9.6368 | 8.5989 | 9.6368 |
| 12/26/2023 | 9.6368 | 10.5954 | 9.5181 | 10.5954 |
| 12/27/2023 | 11.1687 | 11.228 | 10.1803 | 10.7734 |
| 12/28/2023 | 10.7536 | 10.9809 | 10.2396 | 10.7931 |