FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Market Data
Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3812
CLOSE 1.3792
Low
LOW 1.1156
High
HIGH 2.4751
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.2059 | 1.2421 | 1.1473 | 1.1608 |
| 01/02/2019 | 1.1517 | 1.3098 | 1.1381 | 1.215 |
| 01/03/2019 | 1.2286 | 1.2827 | 1.215 | 1.233 |
| 01/06/2019 | 1.2511 | 1.2872 | 1.233 | 1.2555 |
| 01/07/2019 | 1.2646 | 1.2781 | 1.2239 | 1.2375 |
| 01/08/2019 | 1.2375 | 1.2466 | 1.2059 | 1.215 |
| 01/09/2019 | 1.2195 | 1.2375 | 1.2059 | 1.215 |
| 01/10/2019 | 1.2195 | 1.2511 | 1.2059 | 1.2239 |
| 01/13/2019 | 1.2195 | 1.3414 | 1.1969 | 1.2646 |
| 01/14/2019 | 1.2827 | 1.3053 | 1.2195 | 1.2286 |
| 01/15/2019 | 1.2375 | 1.4634 | 1.2286 | 1.4091 |
| 01/16/2019 | 1.4227 | 1.504 | 1.3414 | 1.364 |
| 01/17/2019 | 1.3685 | 1.4001 | 1.3053 | 1.3549 |
| 01/20/2019 | 1.364 | 1.4272 | 1.3414 | 1.382 |
| 01/21/2019 | 1.382 | 1.4047 | 1.3685 | 1.3685 |
| 01/22/2019 | 1.3731 | 1.4407 | 1.3731 | 1.3912 |
| 01/23/2019 | 1.3956 | 1.4813 | 1.3865 | 1.4272 |
| 01/24/2019 | 1.4407 | 1.4678 | 1.4091 | 1.4091 |
| 01/27/2019 | 1.4182 | 1.4363 | 1.3865 | 1.3865 |
| 01/28/2019 | 1.3865 | 1.4407 | 1.3685 | 1.4047 |
| 01/29/2019 | 1.4137 | 1.4227 | 1.3912 | 1.3912 |
| 01/30/2019 | 1.3956 | 1.4137 | 1.3731 | 1.382 |
| 01/31/2019 | 1.382 | 1.3912 | 1.3188 | 1.3324 |
| 02/03/2019 | 1.3324 | 1.346 | 1.3098 | 1.3144 |
| 02/04/2019 | 1.3188 | 1.3504 | 1.2962 | 1.3053 |
| 02/05/2019 | 1.3144 | 1.3368 | 1.2962 | 1.3098 |
| 02/06/2019 | 1.3144 | 1.3324 | 1.3007 | 1.3188 |
| 02/07/2019 | 1.3188 | 1.3956 | 1.3144 | 1.3504 |
| 02/10/2019 | 1.364 | 1.3912 | 1.3549 | 1.3595 |
| 02/11/2019 | 1.364 | 1.3731 | 1.3414 | 1.3549 |
| 02/12/2019 | 1.3595 | 1.6259 | 1.3595 | 1.6259 |
| 02/13/2019 | 1.6711 | 1.7749 | 1.4634 | 1.4813 |
| 02/14/2019 | 1.4813 | 1.5446 | 1.4091 | 1.4227 |
| 02/17/2019 | 1.4363 | 1.4453 | 1.3595 | 1.364 |
| 02/18/2019 | 1.3776 | 1.3956 | 1.346 | 1.3731 |
| 02/19/2019 | 1.3776 | 1.4678 | 1.3731 | 1.4047 |
| 02/20/2019 | 1.4091 | 1.4272 | 1.3912 | 1.4001 |
| 02/21/2019 | 1.4091 | 1.4137 | 1.3956 | 1.4001 |
| 02/24/2019 | 1.4091 | 1.4453 | 1.4047 | 1.4182 |
| 02/25/2019 | 1.4182 | 1.4363 | 1.4047 | 1.4091 |
| 02/26/2019 | 1.4091 | 1.4137 | 1.3776 | 1.3776 |
| 02/27/2019 | 1.3865 | 1.4182 | 1.3776 | 1.3956 |
| 02/28/2019 | 1.4001 | 1.4047 | 1.3731 | 1.3865 |
| 03/03/2019 | 1.3912 | 1.4272 | 1.3865 | 1.3956 |
| 03/04/2019 | 1.3956 | 1.4995 | 1.3912 | 1.4091 |
| 03/05/2019 | 1.4182 | 1.4407 | 1.3956 | 1.4047 |
| 03/06/2019 | 1.4047 | 1.4227 | 1.3595 | 1.3595 |
| 03/07/2019 | 1.364 | 1.4047 | 1.3188 | 1.3549 |
| 03/10/2019 | 1.364 | 1.3912 | 1.3549 | 1.3595 |
| 03/11/2019 | 1.3685 | 1.504 | 1.3549 | 1.3956 |
| 03/12/2019 | 1.4001 | 1.4182 | 1.3731 | 1.3776 |
| 03/13/2019 | 1.382 | 1.3956 | 1.3776 | 1.3776 |
| 03/14/2019 | 1.3865 | 1.4363 | 1.3776 | 1.3956 |
| 03/17/2019 | 1.3956 | 1.4182 | 1.3956 | 1.4047 |
| 03/18/2019 | 1.4272 | 1.4498 | 1.4001 | 1.4047 |
| 03/19/2019 | 1.4091 | 1.4227 | 1.3865 | 1.3865 |
| 03/20/2019 | 1.3956 | 1.4227 | 1.3776 | 1.3865 |
| 03/21/2019 | 1.3865 | 1.3956 | 1.3368 | 1.3368 |
| 03/24/2019 | 1.3324 | 1.3504 | 1.2195 | 1.2919 |
| 03/25/2019 | 1.3053 | 1.3188 | 1.2781 | 1.3007 |
| 03/26/2019 | 1.3053 | 1.3279 | 1.2286 | 1.2421 |
| 03/27/2019 | 1.2511 | 1.2781 | 1.2105 | 1.2466 |
| 03/28/2019 | 1.2555 | 1.2962 | 1.2466 | 1.2781 |
| 03/31/2019 | 1.2872 | 1.346 | 1.2421 | 1.3324 |
| 04/01/2019 | 1.346 | 1.3685 | 1.3144 | 1.3144 |
| 04/02/2019 | 1.3188 | 1.3368 | 1.3098 | 1.3234 |
| 04/03/2019 | 1.3234 | 1.3414 | 1.3234 | 1.3324 |
| 04/04/2019 | 1.3368 | 1.4272 | 1.3279 | 1.3595 |
| 04/07/2019 | 1.364 | 1.3776 | 1.3324 | 1.3368 |
| 04/08/2019 | 1.3504 | 1.364 | 1.3368 | 1.3414 |
| 04/09/2019 | 1.346 | 1.3685 | 1.3234 | 1.3279 |
| 04/10/2019 | 1.3324 | 1.346 | 1.3144 | 1.3234 |
| 04/11/2019 | 1.3188 | 1.3279 | 1.2919 | 1.3188 |
| 04/14/2019 | 1.3188 | 1.346 | 1.3098 | 1.3234 |
| 04/15/2019 | 1.3234 | 1.346 | 1.3188 | 1.3324 |
| 04/16/2019 | 1.3368 | 1.3504 | 1.3279 | 1.3324 |
| 04/17/2019 | 1.3368 | 1.3368 | 1.3144 | 1.3234 |
| 04/18/2019 | 1.3234 | 1.3549 | 1.3144 | 1.3324 |
| 04/21/2019 | 1.3279 | 1.3324 | 1.3144 | 1.3234 |
| 04/23/2019 | 1.3188 | 1.3368 | 1.3144 | 1.3234 |
| 04/24/2019 | 1.3234 | 1.3234 | 1.2646 | 1.2962 |
| 04/25/2019 | 1.2962 | 1.3007 | 1.2827 | 1.2919 |
| 04/28/2019 | 1.2962 | 1.2962 | 1.2602 | 1.2646 |
| 04/29/2019 | 1.2646 | 1.2692 | 1.2466 | 1.2555 |
| 05/01/2019 | 1.2827 | 1.3776 | 1.2736 | 1.2827 |
| 05/02/2019 | 1.3007 | 1.3007 | 1.2511 | 1.2692 |
| 05/05/2019 | 1.2602 | 1.2602 | 1.2059 | 1.2286 |
| 05/06/2019 | 1.2059 | 1.2827 | 1.1834 | 1.2375 |
| 05/07/2019 | 1.2421 | 1.2646 | 1.2195 | 1.233 |
| 05/08/2019 | 1.233 | 1.2421 | 1.2014 | 1.215 |
| 05/09/2019 | 1.215 | 1.233 | 1.1834 | 1.2059 |
| 05/12/2019 | 1.2059 | 1.2059 | 1.1156 | 1.1562 |
| 05/13/2019 | 1.1608 | 1.2646 | 1.1336 | 1.1608 |
| 05/14/2019 | 1.1743 | 1.1788 | 1.1292 | 1.1427 |
| 05/15/2019 | 1.1473 | 1.1608 | 1.1336 | 1.1427 |
| 05/16/2019 | 1.1427 | 1.1473 | 1.1246 | 1.1381 |
| 05/19/2019 | 1.1473 | 1.1743 | 1.1246 | 1.1427 |
| 05/20/2019 | 1.1517 | 1.215 | 1.1427 | 1.1834 |
| 05/21/2019 | 1.2555 | 1.3776 | 1.2511 | 1.3098 |
| 05/22/2019 | 1.3188 | 1.3234 | 1.2375 | 1.2421 |
| 05/23/2019 | 1.2421 | 1.3007 | 1.2059 | 1.2195 |
| 05/26/2019 | 1.2286 | 1.2466 | 1.2105 | 1.215 |
| 05/27/2019 | 1.215 | 1.2375 | 1.215 | 1.2195 |
| 05/28/2019 | 1.2286 | 1.2736 | 1.2195 | 1.2286 |
| 05/29/2019 | 1.2375 | 1.2466 | 1.2239 | 1.233 |
| 05/30/2019 | 1.2375 | 1.2375 | 1.2105 | 1.2105 |
| 06/02/2019 | 1.2105 | 1.215 | 1.1922 | 1.1969 |
| 06/06/2019 | 1.2014 | 1.233 | 1.1969 | 1.2239 |
| 06/09/2019 | 1.2239 | 1.2555 | 1.2195 | 1.2511 |
| 06/10/2019 | 1.2511 | 1.2827 | 1.2286 | 1.2375 |
| 06/11/2019 | 1.2375 | 1.2466 | 1.2239 | 1.2375 |
| 06/12/2019 | 1.2375 | 1.2375 | 1.2105 | 1.2195 |
| 06/13/2019 | 1.2195 | 1.2286 | 1.2014 | 1.2105 |
| 06/16/2019 | 1.2014 | 1.2781 | 1.2014 | 1.2375 |
| 06/17/2019 | 1.2466 | 1.2511 | 1.2286 | 1.2375 |
| 06/18/2019 | 1.2375 | 1.2466 | 1.2239 | 1.2286 |
| 06/19/2019 | 1.2375 | 1.2555 | 1.2286 | 1.233 |
| 06/20/2019 | 1.233 | 1.2421 | 1.2239 | 1.233 |
| 06/23/2019 | 1.2375 | 1.2511 | 1.233 | 1.2375 |
| 06/24/2019 | 1.2375 | 1.2736 | 1.2286 | 1.2646 |
| 06/25/2019 | 1.2736 | 1.2827 | 1.2375 | 1.2375 |
| 06/26/2019 | 1.2421 | 1.3324 | 1.2375 | 1.2827 |
| 06/27/2019 | 1.2827 | 1.2872 | 1.2555 | 1.2646 |
| 06/30/2019 | 1.2736 | 1.2962 | 1.2692 | 1.2827 |
| 07/01/2019 | 1.2827 | 1.2962 | 1.2736 | 1.2872 |
| 07/02/2019 | 1.2872 | 1.3776 | 1.2736 | 1.3007 |
| 07/03/2019 | 1.3007 | 1.4678 | 1.3007 | 1.3776 |
| 07/04/2019 | 1.3776 | 1.4227 | 1.3368 | 1.3685 |
| 07/07/2019 | 1.3414 | 1.4047 | 1.3368 | 1.3912 |
| 07/08/2019 | 1.4589 | 1.486 | 1.3595 | 1.3595 |
| 07/09/2019 | 1.3685 | 1.3865 | 1.3144 | 1.3234 |
| 07/10/2019 | 1.3279 | 1.3549 | 1.3098 | 1.3098 |
| 07/11/2019 | 1.3098 | 1.3188 | 1.2646 | 1.2646 |
| 07/15/2019 | 1.2781 | 1.3188 | 1.2692 | 1.2872 |
| 07/16/2019 | 1.2962 | 1.3279 | 1.2872 | 1.3053 |
| 07/17/2019 | 1.3098 | 1.3234 | 1.2962 | 1.3144 |
| 07/18/2019 | 1.3188 | 1.3504 | 1.3144 | 1.3234 |
| 07/21/2019 | 1.3279 | 1.364 | 1.3279 | 1.3324 |
| 07/22/2019 | 1.346 | 1.3504 | 1.3279 | 1.3324 |
| 07/23/2019 | 1.3324 | 1.3324 | 1.3144 | 1.3188 |
| 07/24/2019 | 1.2872 | 1.2872 | 1.2421 | 1.2466 |
| 07/25/2019 | 1.2511 | 1.2555 | 1.215 | 1.2239 |
| 07/28/2019 | 1.233 | 1.2375 | 1.2195 | 1.2286 |
| 07/29/2019 | 1.233 | 1.2602 | 1.2239 | 1.233 |
| 07/30/2019 | 1.2375 | 1.2421 | 1.2195 | 1.2195 |
| 07/31/2019 | 1.2195 | 1.2286 | 1.2059 | 1.2105 |
| 08/01/2019 | 1.215 | 1.2195 | 1.1922 | 1.1969 |
| 08/04/2019 | 1.1969 | 1.215 | 1.1834 | 1.1922 |
| 08/05/2019 | 1.1922 | 1.2059 | 1.1879 | 1.1879 |
| 08/06/2019 | 1.1922 | 1.1969 | 1.1653 | 1.1697 |
| 08/07/2019 | 1.1743 | 1.1834 | 1.1608 | 1.1697 |
| 08/08/2019 | 1.1743 | 1.2827 | 1.1697 | 1.1969 |
| 08/14/2019 | 1.2014 | 1.2511 | 1.2014 | 1.2105 |
| 08/15/2019 | 1.2105 | 1.2239 | 1.1879 | 1.1969 |
| 08/18/2019 | 1.2059 | 1.2195 | 1.1834 | 1.1879 |
| 08/19/2019 | 1.1879 | 1.215 | 1.1879 | 1.2059 |
| 08/20/2019 | 1.1879 | 1.2059 | 1.1879 | 1.1879 |
| 08/21/2019 | 1.1879 | 1.2602 | 1.1788 | 1.1922 |
| 08/22/2019 | 1.1879 | 1.2014 | 1.1879 | 1.1879 |
| 08/25/2019 | 1.1879 | 1.2239 | 1.1788 | 1.2014 |
| 08/26/2019 | 1.1969 | 1.2105 | 1.1969 | 1.2059 |
| 08/27/2019 | 1.2059 | 1.2195 | 1.2014 | 1.2014 |
| 08/28/2019 | 1.2014 | 1.2195 | 1.2014 | 1.2059 |
| 09/01/2019 | 1.2105 | 1.2466 | 1.2059 | 1.2286 |
| 09/02/2019 | 1.233 | 1.2555 | 1.2286 | 1.2421 |
| 09/03/2019 | 1.2511 | 1.4905 | 1.2421 | 1.4905 |
| 09/04/2019 | 1.6079 | 1.7073 | 1.4949 | 1.5808 |
| 09/05/2019 | 1.5763 | 1.5808 | 1.4813 | 1.4905 |
| 09/08/2019 | 1.4905 | 1.5944 | 1.4724 | 1.4995 |
| 09/09/2019 | 1.4995 | 1.6621 | 1.4949 | 1.6259 |
| 09/10/2019 | 1.6486 | 1.7298 | 1.4091 | 1.4678 |
| 09/11/2019 | 1.4544 | 1.4995 | 1.4227 | 1.4363 |
| 09/12/2019 | 1.4227 | 1.4634 | 1.4182 | 1.4227 |
| 09/15/2019 | 1.4182 | 1.4182 | 1.3504 | 1.3685 |
| 09/16/2019 | 1.3776 | 1.382 | 1.3188 | 1.3414 |
| 09/17/2019 | 1.346 | 1.4227 | 1.3279 | 1.364 |
| 09/18/2019 | 1.3595 | 1.4363 | 1.3595 | 1.3865 |
| 09/19/2019 | 1.3912 | 1.4091 | 1.3595 | 1.364 |
| 09/22/2019 | 1.3685 | 1.3731 | 1.3414 | 1.346 |
| 09/23/2019 | 1.3504 | 1.4182 | 1.3414 | 1.3865 |
| 09/24/2019 | 1.3912 | 1.4001 | 1.3685 | 1.3776 |
| 09/25/2019 | 1.3776 | 1.4091 | 1.3776 | 1.3956 |
| 09/26/2019 | 1.4047 | 1.4318 | 1.3956 | 1.4047 |
| 09/29/2019 | 1.4137 | 1.4182 | 1.4047 | 1.4047 |
| 09/30/2019 | 1.4137 | 1.4137 | 1.3685 | 1.3685 |
| 10/01/2019 | 1.3731 | 1.3956 | 1.3595 | 1.3685 |
| 10/02/2019 | 1.3685 | 1.382 | 1.346 | 1.3595 |
| 10/03/2019 | 1.364 | 1.3776 | 1.3549 | 1.364 |
| 10/06/2019 | 1.3776 | 1.4544 | 1.3731 | 1.3865 |
| 10/07/2019 | 1.3549 | 1.3731 | 1.3234 | 1.3414 |
| 10/08/2019 | 1.3776 | 1.4047 | 1.3234 | 1.3279 |
| 10/09/2019 | 1.3279 | 1.346 | 1.2555 | 1.3007 |
| 10/10/2019 | 1.2962 | 1.3368 | 1.2962 | 1.3098 |
| 10/13/2019 | 1.3053 | 1.3053 | 1.215 | 1.2375 |
| 10/14/2019 | 1.2511 | 1.2692 | 1.2466 | 1.2602 |
| 10/15/2019 | 1.2286 | 1.2602 | 1.2286 | 1.2466 |
| 10/16/2019 | 1.2555 | 1.2646 | 1.2421 | 1.2511 |
| 10/17/2019 | 1.2872 | 1.346 | 1.2781 | 1.3279 |
| 10/20/2019 | 1.3368 | 1.3504 | 1.3053 | 1.3098 |
| 10/21/2019 | 1.3144 | 1.3324 | 1.3098 | 1.3144 |
| 10/22/2019 | 1.3279 | 1.364 | 1.3234 | 1.3414 |
| 10/23/2019 | 1.3504 | 1.3731 | 1.3234 | 1.3279 |
| 10/24/2019 | 1.3324 | 1.3414 | 1.3234 | 1.3324 |
| 10/27/2019 | 1.3324 | 1.3414 | 1.3234 | 1.3368 |
| 10/29/2019 | 1.3234 | 1.3324 | 1.3098 | 1.3279 |
| 10/30/2019 | 1.346 | 1.3549 | 1.3188 | 1.3279 |
| 10/31/2019 | 1.3279 | 1.3368 | 1.3007 | 1.3188 |
| 11/03/2019 | 1.3279 | 1.346 | 1.3144 | 1.3368 |
| 11/04/2019 | 1.3368 | 1.346 | 1.3234 | 1.3324 |
| 11/05/2019 | 1.3324 | 1.4318 | 1.3279 | 1.3776 |
| 11/06/2019 | 1.3865 | 1.3956 | 1.364 | 1.3685 |
| 11/07/2019 | 1.3731 | 1.3956 | 1.364 | 1.3776 |
| 11/10/2019 | 1.3776 | 1.4091 | 1.3685 | 1.4091 |
| 11/11/2019 | 1.4137 | 1.4363 | 1.4091 | 1.4091 |
| 11/12/2019 | 1.4091 | 1.4227 | 1.3912 | 1.4001 |
| 11/13/2019 | 1.4091 | 1.617 | 1.4091 | 1.4813 |
| 11/14/2019 | 1.486 | 1.504 | 1.4407 | 1.4589 |
| 11/17/2019 | 1.4678 | 1.5491 | 1.4634 | 1.4995 |
| 11/18/2019 | 1.5086 | 1.5582 | 1.4995 | 1.5357 |
| 11/19/2019 | 1.5491 | 1.5898 | 1.4905 | 1.5177 |
| 11/20/2019 | 1.5177 | 1.5582 | 1.4949 | 1.5537 |
| 11/21/2019 | 1.5763 | 1.5853 | 1.5402 | 1.5537 |
| 11/24/2019 | 1.5628 | 1.5989 | 1.5265 | 1.5446 |
| 11/25/2019 | 1.5446 | 1.5446 | 1.4634 | 1.5265 |
| 11/26/2019 | 1.5357 | 1.5672 | 1.513 | 1.5491 |
| 11/27/2019 | 1.5491 | 1.5898 | 1.5446 | 1.5672 |
| 11/28/2019 | 1.5763 | 1.8789 | 1.5582 | 1.7389 |
| 12/01/2019 | 1.7433 | 1.8879 | 1.7028 | 1.7661 |
| 12/02/2019 | 1.7796 | 1.8156 | 1.748 | 1.748 |
| 12/03/2019 | 1.7569 | 1.9738 | 1.7569 | 1.8654 |
| 12/04/2019 | 1.8925 | 2.0054 | 1.8654 | 1.9286 |
| 12/05/2019 | 1.9375 | 1.9738 | 1.8654 | 1.8654 |
| 12/08/2019 | 1.8698 | 1.9466 | 1.8066 | 1.8789 |
| 12/09/2019 | 1.897 | 1.9558 | 1.8518 | 1.897 |
| 12/10/2019 | 1.897 | 1.9106 | 1.8698 | 1.8698 |
| 12/11/2019 | 1.8834 | 1.9466 | 1.8834 | 1.8925 |
| 12/12/2019 | 1.9059 | 1.9918 | 1.8698 | 1.8879 |
| 12/15/2019 | 1.9059 | 1.9558 | 1.897 | 1.9331 |
| 12/16/2019 | 1.9466 | 2.3171 | 1.9331 | 2.2311 |
| 12/17/2019 | 2.2266 | 2.3576 | 2.1725 | 2.2311 |
| 12/18/2019 | 2.2538 | 2.4751 | 2.195 | 2.2898 |
| 12/19/2019 | 2.2492 | 2.2855 | 1.9286 | 1.9872 |
| 12/22/2019 | 1.9918 | 2.0144 | 1.8789 | 1.9106 |
| 12/23/2019 | 1.9195 | 1.9512 | 1.8879 | 1.915 |
| 12/24/2019 | 1.9286 | 2.0821 | 1.915 | 2.0459 |
| 12/25/2019 | 2.0551 | 2.0731 | 1.9872 | 2.0054 |
| 12/26/2019 | 2.0054 | 2.0415 | 1.9964 | 1.9964 |
| 12/29/2019 | 2.0054 | 2.0686 | 1.9964 | 2.028 |
| 12/30/2019 | 2.0415 | 2.0731 | 2.0054 | 2.064 |