Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.8864
CLOSE 4.9044

Low

LOW 2.1861

High

HIGH 12.5898
DATEOPENHIGHLOWCLOSE
01/02/20222.28382.32282.25452.313
01/03/20222.32282.53742.3132.5374
01/04/20222.63512.71322.43992.4887
01/05/20222.43992.48872.38132.3911
01/06/20222.40092.61562.40092.5667
01/09/20222.56672.69362.53742.557
01/10/20222.5572.58632.5182.5277
01/11/20222.53742.56672.48872.518
01/12/20222.49842.5182.45942.4594
01/13/20222.45942.5572.41062.5082
01/16/20222.5182.5572.46922.4887
01/17/20222.47892.49842.38132.3911
01/18/20222.34232.43022.33252.4106
01/19/20222.42032.60582.41062.5766
01/20/20222.5572.59612.49842.518
01/23/20222.5182.56672.38132.4106
01/24/20222.44962.45942.37162.4009
01/25/20222.41062.46922.39112.4203
01/26/20222.43022.46922.37162.4399
01/27/20222.43992.45942.40092.4203
01/30/20222.43022.45942.40092.4496
01/31/20222.45942.54732.44962.4789
02/01/20222.47892.47892.43022.4399
02/02/20222.43992.45942.39112.4106
02/03/20222.41062.42032.37162.3911
02/06/20222.41062.42032.36182.3911
02/07/20222.40092.43992.38132.3911
02/08/20222.40092.41062.38132.3813
02/09/20222.38132.43022.37162.4009
02/10/20222.40092.41062.3522.3813
02/13/20222.34232.36182.30322.313
02/14/20222.3132.40092.30322.3716
02/15/20222.37162.45942.36182.4106
02/16/20222.42032.43992.34232.3618
02/17/20222.42032.49842.38132.4302
02/20/20222.43022.5572.41062.4887
02/21/20222.41062.53742.3522.4887
02/22/20222.49842.52772.41062.4203
02/23/20222.24482.3132.18612.1861
02/24/20222.21552.3132.18612.2935
02/27/20222.24482.30322.23492.2642
02/28/20222.2742.29352.24482.2545
03/01/20222.29352.3132.25452.274
03/02/20222.2742.33252.26422.313
03/03/20222.3132.33252.2742.2935
03/06/20222.29352.32282.23492.2545
03/07/20222.24482.28382.22522.2252
03/08/20222.25452.29352.24482.2838
03/09/20222.29352.30322.23492.2448
03/10/20222.25452.2742.24482.2545
03/13/20222.25452.3132.25452.3032
03/14/20222.30322.30322.26422.2642
03/15/20222.2742.3522.2742.3032
03/16/20222.3132.39112.30322.3228
03/17/20222.3522.44962.34232.3813
03/20/20222.39112.5182.39112.4692
03/21/20222.46922.54732.43022.4887
03/22/20222.49842.50822.43992.4399
03/23/20222.43992.57662.43022.518
03/24/20222.5182.53742.46922.4984
03/27/20222.50822.54732.48872.4887
03/28/20222.48872.5572.47892.4887
03/29/20222.49842.5182.45942.4789
03/30/20222.48872.58632.47892.5277
03/31/20222.52772.56672.50822.5374
04/03/20222.5572.60582.54732.5863
04/04/20222.59612.60582.48872.5277
04/05/20222.53742.65462.53742.6448
04/06/20222.64482.77172.60582.6838
04/07/20222.67422.69362.59612.6156
04/10/20222.62532.66432.56672.6253
04/11/20222.61562.87912.60582.8791
04/12/20222.89862.9672.72282.7327
04/13/20222.75212.81072.68382.7425
04/14/20222.75212.83022.72282.7228
04/17/20222.72282.79122.71322.7521
04/18/20222.7622.77172.62532.6742
04/19/20222.66432.72282.63512.6742
04/20/20222.67422.71322.66432.6742
04/21/20222.67422.68382.54732.557
04/24/20222.53742.58632.49842.5667
04/25/20222.57662.62532.48872.5082
04/26/20222.52772.5572.46922.518
04/27/20222.54732.63512.54732.5961
04/28/20222.62532.79122.60582.7228
05/04/20222.7622.98642.72282.9864
05/05/20222.98643.18162.93773.0938
05/08/20223.10353.39643.0843.3573
05/09/20223.31833.44513.17183.367
05/10/20223.37683.68913.33783.6403
05/11/20223.61113.8553.49393.5134
05/12/20223.51343.69893.3673.4451
05/15/20223.46473.56223.30853.3183
05/16/20223.37683.54283.13283.328
05/17/20223.35733.60133.29883.5329
05/19/20223.52323.72823.44513.4842
05/22/20223.50373.63063.44513.572
05/23/20223.5723.64033.47433.4842
05/24/20223.50373.50373.37683.3964
05/25/20223.39643.43533.30853.3378
05/26/20223.33783.34753.25973.3475
05/29/20223.38653.45493.28893.2889
05/30/20223.31833.48423.26953.328
05/31/20223.3283.35733.28893.2988
06/01/20223.31833.45493.29883.4158
06/02/20223.45493.66963.39643.6501
06/05/20223.70864.01113.70864.0111
06/06/20224.19654.41134.064.1479
06/07/20224.1384.1383.77693.8355
06/08/20223.74764.21613.74764.2161
06/09/20224.22594.39184.07954.138
06/12/20224.1384.22593.94293.9526
06/13/20223.97214.1383.92333.9233
06/14/20223.92334.01113.88433.9038
06/15/20223.90383.99173.73793.7672
06/16/20223.76723.86473.74763.7672
06/19/20223.80624.10883.78674.0501
06/20/20224.12834.22594.01114.099
06/21/20224.08924.16734.01114.0892
06/22/20224.08924.14794.0214.0307
06/23/20224.03074.08923.94293.9819
06/26/20223.95264.0993.86474.0111
06/27/20224.01114.24544.01114.1283
06/28/20224.14794.22593.97213.9917
06/29/20223.95264.03073.8163.8746
06/30/20223.87463.8943.82573.855
07/03/20223.86473.93313.75753.7672
07/04/20223.76723.79653.58183.6208
07/05/20223.62083.82573.61113.7476
07/06/20223.76723.83553.74763.7769
07/07/20223.78673.90383.77693.894
07/12/20223.8944.04053.8553.9819
07/13/20223.98194.00153.86473.8843
07/17/20223.90383.95263.86473.8843
07/18/20223.88433.98193.8553.9233
07/19/20223.93314.06973.88434.0307
07/20/20224.04054.06973.92333.9625
07/21/20223.99173.99173.93313.9625
07/24/20223.97214.15753.96254.1283
07/25/20224.18694.32354.15754.1673
07/26/20224.17714.17714.06974.0697
07/27/20224.10884.24544.06974.1575
07/28/20224.17714.3044.15754.2161
07/31/20224.28444.63584.25514.6358
08/01/20224.75294.97744.66514.7237
08/02/20224.74315.1924.74315.192
08/03/20225.30925.36785.04575.1238
08/04/20225.12385.33845.04575.0847
08/07/20225.10425.26044.99695.1238
08/08/20225.17265.18235.03595.0652
08/09/20225.12385.48485.08475.4555
08/10/20225.46535.52385.20195.2311
08/11/20225.24095.27995.09455.1628
08/14/20225.17265.26045.1535.192
08/15/20225.18235.70945.17265.397
08/16/20225.40695.61175.36785.4263
08/17/20225.42635.44595.16285.2604
08/18/20225.27015.52385.1925.5044
08/21/20225.49466.0515.45556.051
08/22/20226.10956.65616.10956.6561
08/23/20226.88057.23186.71467.066
08/24/20227.18317.37836.84156.9976
08/25/20227.00747.61246.92927.5733
08/28/20227.57338.17867.20257.3783
08/30/20227.31967.31966.64636.8219
08/31/20226.73426.81226.40236.5292
09/01/20226.47067.03676.47067.0269
09/04/20227.36857.58327.20257.5733
09/05/20227.59297.9547.27087.7589
09/06/20227.75897.88577.37837.4954
09/07/20227.61247.66127.28067.3393
09/08/20227.32947.49547.19287.3489
09/11/20227.41737.49547.04647.0757
09/12/20226.89026.97816.60726.617
09/13/20226.43167.04646.34386.861
09/14/20226.8616.88056.56826.7342
09/15/20226.76346.81226.63646.7048
09/18/20226.72436.76346.43166.4316
09/19/20226.43166.63646.2466.2851
09/20/20226.34386.90976.07056.9097
09/21/20227.05617.29046.85116.9488
09/22/20227.01717.11476.73426.8122
09/25/20226.82197.09526.76346.8317
09/26/20226.8616.91966.66576.7048
09/27/20226.54866.82196.4516.4803
09/28/20226.49016.94886.1686.8024
09/29/20226.83177.01716.76346.8219
10/02/20226.88056.94886.76346.8219
10/03/20226.85116.8616.63646.6463
10/04/20226.68536.77326.49016.5292
10/05/20226.53896.66576.47066.5292
10/06/20226.54866.70486.49016.6561
10/09/20226.75367.1446.71467.0854
10/10/20227.16357.39786.99767.0757
10/11/20227.1057.12456.81226.8317
10/12/20226.89027.08546.80246.939
10/13/20227.02697.02696.84156.9
10/16/20226.92927.01716.85116.9196
10/17/20226.92926.95866.72436.7342
10/18/20226.74386.91966.70486.8024
10/19/20226.82197.30996.80247.3001
10/20/20227.36857.56377.13427.2123
10/23/20227.25147.82727.25147.8272
10/24/20227.84678.07117.29047.3587
10/25/20227.37837.56377.25147.3587
10/26/20227.41737.4667.31967.3393
10/27/20227.33937.38797.09527.1733
10/30/20227.19287.30017.07577.2123
10/31/20227.21237.21237.04647.0854
11/01/20227.08547.1446.96827.0074
11/02/20227.03677.33937.03677.1831
11/03/20227.22217.32947.08547.2318
11/06/20227.28067.52477.1447.3294
11/07/20227.35877.40757.11477.1245
11/08/20227.1447.28067.02697.066
11/09/20227.07577.11476.94886.9781
11/10/20226.97817.15386.83176.939
11/13/20226.95867.13426.8617.0367
11/14/20227.12457.55396.85117.5149
11/15/20227.54417.60277.07577.0757
11/16/20227.12457.15386.77326.9
11/17/20226.9397.11476.8617.0367
11/20/20227.0667.33937.01717.2025
11/21/20227.28067.35877.08547.2415
11/22/20227.27087.75897.17337.6418
11/23/20227.76868.4037.76868.403
11/24/20228.64699.12528.54948.6177
11/27/20228.61779.47658.61779.4765
11/28/20229.818110.16958.97879.0081
11/29/20228.91059.9068.69589.906
11/30/20229.90610.15969.48639.6424
12/01/20229.642410.05239.37899.5644
12/04/20229.57429.9069.40829.4374
12/05/20229.47659.51559.1749.2813
12/06/20229.28139.31068.58848.7152
12/07/20228.71529.47658.29559.0764
12/08/20229.07649.2528.86179.0764
12/11/20229.15459.46689.09599.2033
12/12/20229.23269.28138.97879.0081
12/13/20229.00819.22288.64698.7251
12/14/20228.86179.03738.77388.9495
12/15/20229.07649.4188.86179.3399
12/18/20229.564410.13049.51559.7888
12/19/20229.80849.84749.55469.5937
12/20/20229.69139.95489.64249.6814
12/21/20229.68149.88649.59379.7205
12/22/20229.73039.77919.48639.6913
12/25/20229.730310.63799.720510.6282
12/26/202210.784311.682210.735411.6822
12/27/202211.857912.589810.842811.2919
12/28/202211.291912.004311.291911.77
12/29/202211.838312.29711.408912.0237