Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logo
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
15:10:01
12.97 ₺
-0.430 (%-3.21)
Previous Close: 13.4·
Volatility: 3.660
Day Low₺12.9
Day High₺13.39
Bid12.96
Ask12.97

Market Data

Spot Rate
B:12.96
A:12.97
Week over week (WoW)
-5.47%
Month over month (MoM)
-8.85%
Year to date (YTD)
+45.24%
Year over year (YoY)
+46.41%
Overview
Technicals
Financial Statements
Comments
Archive

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9713
CLOSE 3.9326

Low

LOW 1.0523

High

HIGH 12.1946
DATEOPENHIGHLOWCLOSE
01/01/20186.22376.22375.98456.0748
01/02/20186.07486.19685.87156.1291
01/03/20186.13357.22656.03426.7568
01/04/20186.77487.42536.23286.3909
01/07/20186.50396.82016.31426.5264
01/08/20186.33216.45875.7366.0611
01/09/20185.76766.14255.71795.8264
01/10/20186.04316.58056.04316.3321
01/11/20186.2786.66196.23286.3233
01/14/20186.32336.39095.97535.9753
01/15/20185.97536.08385.69095.8941
01/16/20185.89416.22845.89416.007
01/17/20186.02966.21035.78125.8264
01/18/20185.85355.89415.28445.3296
01/21/20185.33855.43354.96825.2438
01/22/20185.24835.75865.24385.7495
01/23/20185.75416.16515.66825.9167
01/24/20185.90776.2785.84446.007
01/25/20186.08386.18325.90776.0386
01/28/20186.0076.14255.85355.9437
01/29/20185.99356.20575.91676.0928
01/30/20186.1116.72066.09286.26
01/31/20186.31426.86526.31426.8652
02/01/20187.06857.29426.63046.6619
02/04/20186.66197.18136.35027.1813
02/05/20187.18137.47496.97817.0322
02/06/20187.04587.31247.04587.1181
02/07/20187.0917.31696.68457.1768
02/08/20187.19047.31697.06857.1994
02/11/20187.19947.38467.19047.2356
02/12/20187.27168.50477.15877.7549
02/13/20187.83189.21387.83189.0783
02/14/20189.26799.83718.48219.2499
02/15/20189.2599.48478.94739.3042
02/18/20189.34929.75579.12349.2138
02/19/20189.231910.04489.03319.0873
02/20/20189.439610.25269.43969.5752
02/21/20189.584110.25269.40359.6564
02/22/20189.737811.4729.34039.9364
02/25/201810.234610.38819.999610.1622
02/26/201810.252610.3529.340310.1262
02/27/201810.252610.74949.773810.6591
02/28/201810.668110.830710.297910.6591
03/01/201810.839712.19469.70159.9364
03/04/20189.945510.29799.8019.9003
03/05/20189.945510.01779.2599.9455
03/06/201810.026810.1178.1848.3105
03/07/20188.31058.97887.69628.3737
03/08/20188.47319.93648.38279.5752
03/11/20189.584110.28878.9889.6655
03/12/20189.629310.20749.304210.0809
03/13/201810.080910.46059.755710.1803
03/14/201810.162210.31599.79199.8461
03/15/20189.93649.93649.43969.8551
03/18/20189.864210.0729.5489.8642
03/19/20189.84619.84619.48479.4847
03/20/20189.50299.90039.2599.8099
03/21/20189.80110.23469.66559.801
03/22/20189.72869.72869.24999.5752
03/25/20189.575210.56889.25910.0268
03/26/201810.026810.19839.20469.259
03/27/20189.2599.57528.21568.2653
03/28/20188.26538.75317.92658.0757
03/29/20188.16158.28337.45238.0394
04/01/20188.0538.58167.93567.9943
04/02/20188.07578.21567.76858.1975
04/03/20188.2028.21566.99616.9961
04/04/20186.99617.43885.60055.6095
04/05/20185.62315.82644.48954.4895
04/08/20184.38114.66563.59523.5952
04/09/20183.47324.29073.12094.0648
04/10/20184.06484.64753.83014.1552
04/11/20184.20044.49854.19594.2004
04/12/20184.22744.42623.83014.2456
04/15/20184.24564.38114.24564.2997
04/16/20184.35854.43074.06484.3043
04/17/20184.30884.38554.06484.3088
04/18/20184.33594.34034.24564.3133
04/19/20184.31334.33594.20044.3269
04/23/20184.33594.59794.07854.0785
04/24/20184.20044.89144.14174.8914
04/25/20185.86715.86715.43795.8671
04/26/20186.32337.03695.93486.9826
04/29/20187.00067.93116.99167.2356
05/01/20187.3537.66926.37297.3846
05/02/20187.16797.41626.32336.3233
05/03/20186.32336.86525.14885.1534
05/06/20184.97275.63674.12364.1236
05/07/20184.05594.05593.30163.3016
05/08/20183.16163.70352.70553.1164
05/09/20183.11643.15262.52932.5293
05/10/20182.52482.80922.27182.8092
05/13/20182.80923.30612.66033.2338
05/14/20183.20683.5412.93123.0576
05/15/20183.01253.08482.56092.5609
05/16/20182.56092.73252.52932.7144
05/17/20182.71442.82732.70992.8228
05/20/20182.84542.91322.71912.7732
05/21/20182.77772.93582.75512.9267
05/22/20182.92673.09392.79123.0125
05/23/20183.05763.1392.47062.6196
05/24/20182.63322.66472.44352.5654
05/27/20182.60612.61962.51572.597
05/28/20182.5972.61512.50222.5201
05/29/20182.52482.53392.37122.4028
05/30/20182.40282.41642.19972.2763
05/31/20182.27632.46162.19052.3667
06/03/20182.37562.4572.2992.299
06/04/20182.34412.75512.3262.7551
06/05/20182.87253.30612.87253.3061
06/06/20183.53193.72622.79122.8003
06/07/20182.73252.79572.52932.6422
06/10/20182.63322.63322.38482.4976
06/11/20182.49322.49322.34862.3486
06/12/20182.35312.55652.3082.308
06/13/20182.34862.46162.3262.3802
06/17/20182.38022.47962.32152.4343
06/18/20182.43432.47962.34862.4254
06/19/20182.43892.4482.38932.3937
06/20/20182.41642.70092.39372.6739
06/21/20182.68272.68742.48412.5699
06/24/20182.67392.85442.60152.6739
06/25/20182.70092.75972.62862.6603
06/26/20182.66472.77772.58342.6739
06/27/20182.67842.73252.64672.6827
06/28/20182.70552.83182.67842.7191
07/01/20182.7462.80492.71912.7551
07/02/20182.75972.77772.69642.7144
07/03/20182.71912.74162.66472.7009
07/04/20182.70993.23852.66923.2385
07/05/20183.23853.48692.9813.1661
07/08/20183.20223.32863.1393.2293
07/09/20183.17063.22023.00813.0848
07/10/20183.08483.25192.88612.9087
07/11/20182.91323.09832.83652.99
07/12/20183.06233.07122.94482.981
07/15/20183.04423.22932.94943.1435
07/16/20183.17063.22022.66472.9629
07/17/20182.9813.00812.84542.877
07/18/20182.89062.90422.7372.8049
07/19/20182.79122.94482.7462.8138
07/22/20182.82282.91772.82282.8454
07/23/20182.85442.8682.72342.7416
07/24/20182.75512.8592.75052.8049
07/25/20182.77322.80032.62862.7009
07/26/20182.69192.75512.64672.6784
07/29/20182.67842.67842.55182.5565
07/30/20182.55652.7462.50222.5925
07/31/20182.61062.63772.56992.5925
08/01/20182.56992.56992.4482.4796
08/02/20182.47962.57452.4662.5022
08/05/20182.50222.51572.34862.3756
08/06/20182.37562.56092.26732.4343
08/07/20182.46162.47512.38482.4028
08/08/20182.39832.432.31242.3576
08/09/20182.27182.34861.88792.1453
08/12/20182.11832.55181.9152.4164
08/13/20182.4482.67392.10022.1047
08/14/20182.12732.21311.98722.0234
08/15/20182.05052.1771.98722.0099
08/16/20182.01882.0641.90591.9512
08/19/20181.96471.98721.93751.9602
08/26/20181.97382.22221.96472.0912
08/27/20182.10022.24022.10022.1725
08/28/20182.17252.20862.08212.1047
08/30/20182.09572.10922.01442.028
09/02/20182.01882.15441.99182.0596
09/03/20182.09122.11382.03242.0596
09/04/20182.07762.11382.03712.0505
09/05/20182.05962.10922.04152.0596
09/06/20182.06862.40732.05052.3034
09/09/20182.30342.46162.22662.3171
09/10/20182.32152.38022.19052.1997
09/11/20182.20412.29432.14092.1589
09/12/20182.1772.20412.11382.186
09/13/20182.1862.23572.15442.1589
09/16/20182.16342.28552.14092.1905
09/17/20182.1952.22222.1682.186
09/18/20182.19972.22662.1772.1997
09/19/20182.22222.23572.18152.186
09/20/20182.1952.21312.18152.1905
09/23/20182.19972.20412.1772.1815
09/24/20182.1952.1952.14092.1409
09/25/20182.16342.17252.07312.1002
09/26/20182.11382.1682.10022.1138
09/27/20182.12732.12732.08662.0912
09/30/20182.11832.11832.05512.0596
10/01/20182.05962.06861.99642.0054
10/02/20182.00992.15441.99642.028
10/03/20182.03242.06861.92861.9286
10/04/20182.00992.12731.95582.0415
10/07/20182.07762.10472.03242.0415
10/08/20182.04592.05962.00992.0188
10/09/20182.02342.09121.96021.9647
10/10/20181.96472.00071.92411.9375
10/11/20181.92861.98721.8971.9195
10/14/20181.93312.07761.92862.028
10/15/20182.05512.11831.99182.0144
10/16/20182.01882.03711.95121.9602
10/17/20181.96471.99641.92411.9375
10/18/20181.93751.98721.91951.9241
10/21/20181.93311.95581.86981.8743
10/22/20181.86981.86981.75241.7886
10/23/20181.7931.98281.7841.8292
10/24/20181.81131.86081.78861.7976
10/25/20181.81131.84281.68911.7028
10/29/20181.70731.73891.62151.6621
10/30/20181.67111.68031.56721.5853
10/31/20181.58981.60341.48131.5357
11/01/20181.52211.6351.52211.5582
11/04/20181.57181.59441.54461.5537
11/05/20181.56281.63951.54021.5628
11/06/20181.57631.58981.54461.5491
11/07/20181.56281.56281.48131.4813
11/08/20181.49051.49051.42271.4453
11/11/20181.44981.45891.35951.3685
11/12/20181.36851.43181.33681.382
11/13/20181.38651.41371.3461.346
11/14/20181.3461.3641.29621.3188
11/15/20181.32791.35491.27361.2919
11/18/20181.29191.5131.28721.4137
11/19/20181.40471.60341.3821.4905
11/20/20181.51771.58981.44531.4589
11/21/20181.46781.49051.39121.4047
11/22/20181.40471.45441.36851.3912
11/25/20181.41821.42721.39121.4001
11/26/20181.39121.44531.36851.4091
11/27/20181.40911.48131.39121.4182
11/28/20181.42721.44531.40911.4182
11/29/20181.41371.42721.3821.4001
12/02/20181.40471.41821.37761.382
12/03/20181.38651.49051.3821.3865
12/04/20181.39121.40011.3641.3865
12/05/20181.3821.38651.3461.3549
12/06/20181.35491.41821.35491.382
12/09/20181.39121.41371.37761.3865
12/10/20181.39121.40471.3641.3685
12/11/20181.36851.37761.30071.3007
12/12/20181.30071.33681.28721.2962
12/13/20181.30071.30531.2151.2239
12/16/20181.22391.26461.20591.233
12/17/20181.25111.25551.21051.2195
12/18/20181.22391.24211.20591.2239
12/19/20181.2151.23751.20141.2059
12/20/20181.21951.21951.12921.1517
12/23/20181.15621.16971.12011.1201
12/24/20181.12461.12461.05231.075
12/25/20181.0751.28721.05691.2602
12/26/20181.27811.43181.25111.382
12/27/20181.39561.44981.20591.2286
12/30/20181.21951.27811.19691.2014