Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Bid39.3
Ask39.32

Market Data

Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9081
CLOSE 22.8706

Low

LOW 16.624

High

HIGH 30.9476
DATEOPENHIGHLOWCLOSE
01/01/202522.623222.93222.595222.9179
01/02/202523.156523.661723.156523.5495
01/05/202523.577524.20923.577524.0687
01/06/202524.110824.18123.619723.7179
01/07/202523.7623.788123.296823.2968
01/08/202523.451323.900223.254723.6477
01/09/202524.559925.458224.026724.0267
01/12/202524.026724.054723.156523.3249
01/13/202523.990423.990422.800422.9514
01/14/202523.102623.121421.912522.158
01/15/202522.309222.743622.006922.1958
01/16/202522.195822.214721.572521.5913
01/19/202521.685822.630321.64822.1203
01/20/202522.120322.479221.610321.7236
01/21/202521.723621.855821.440321.7047
01/22/202521.799122.025821.761421.7803
01/23/202521.780321.950321.591321.7991
01/26/202521.610323.971521.496922.857
01/27/202523.140423.87722.403623.3104
01/28/202523.291423.688222.743622.7436
01/29/202522.195822.85722.195822.2903
01/30/202522.290323.612621.704723.4237
02/02/202523.480423.87722.668123.3104
02/03/202523.310423.839322.913623.1592
02/04/202523.215923.348222.32822.5926
02/05/202522.649222.838122.195822.498
02/06/202522.49822.819222.233622.7626
02/09/202522.989223.19722.554822.6303
02/10/202522.630322.743621.534722.328
02/11/202522.32822.422521.704721.8936
02/12/202521.893622.044721.742521.9692
02/13/202521.969222.195821.723621.9692
02/16/202521.969222.120321.421321.818
02/17/202521.81821.98821.572521.9692
02/18/202522.025822.214721.534721.7236
02/19/202521.723622.800421.383521.9314
02/20/202521.931422.044721.345821.5347
02/23/202521.572521.855821.270221.3647
02/24/202521.383521.534720.269120.2691
02/25/202521.043521.629120.722520.9869
02/26/202520.986921.232520.306920.8357
02/27/202520.835720.986920.552420.7979
03/02/202520.816921.156920.533520.8357
03/03/202520.911321.591320.495721.4591
03/04/202521.610323.593721.572523.5937
03/05/202523.89624.23623.593723.8015
03/06/202523.801524.538223.612624.3493
03/09/202524.349324.991524.254924.916
03/10/202524.840526.011624.821525.6339
03/11/202525.879425.879424.594924.5949
03/12/202524.613724.840524.368224.5193
03/13/202524.519325.633924.500425.2561
03/16/202525.256125.501624.802724.9538
03/17/202524.953825.312724.57625.2183
03/18/202523.36724.651522.705822.7058
03/19/202522.668123.763722.573623.027
03/20/202522.951422.951420.816921.6858
03/23/202521.723623.234821.440322.5358
03/24/202522.951423.70722.724823.4237
03/25/202523.423723.839323.02723.537
03/26/202523.952623.971523.140423.2159
03/27/202523.234823.820422.85723.8204
04/01/202523.669223.669222.49822.498
04/02/202522.49822.800422.233622.4225
04/03/202522.365822.611422.063622.2336
04/06/202522.15822.15821.062521.7236
04/07/202522.044722.573621.912522.328
04/08/202522.17722.479221.855822.0258
04/09/202522.611422.668122.195822.1958
04/10/202522.441422.611422.082522.3848
04/13/202522.403622.630322.233622.2336
04/14/202522.271422.365821.893622.0447
04/15/202522.044722.044721.515821.7047
04/16/202521.704722.101421.459121.8369
04/17/202521.836922.082521.572521.8558
04/20/202521.855822.195821.572521.9314
04/21/202521.931422.139221.440321.5725
04/23/202521.591323.518221.591323.367
04/24/202523.442623.480422.838122.9704
04/27/202522.970423.045822.252522.4036
04/28/202522.403622.611421.931421.988
04/29/202521.969222.101421.610321.6669
05/01/202521.723621.874721.685821.7991
05/04/202521.893622.17721.723621.7425
05/05/202521.780321.874721.629121.7047
05/06/202521.704721.912521.459121.5158
05/07/202521.610321.836921.270221.7425
05/08/202521.799121.81821.459121.7236
05/11/202521.780322.309221.780322.2336
05/12/202521.496921.496920.779121.0435
05/13/202521.062521.289120.911320.9869
05/14/202520.986921.13820.552420.6847
05/15/202520.835720.930220.420120.7413
05/19/202521.108621.127920.683320.6833
05/20/202520.683320.895920.31620.374
05/21/202520.470720.567320.296720.2967
05/22/202520.393420.393420.103420.1421
05/25/202520.142120.470719.987420.0261
05/26/202520.026120.064719.465519.5042
05/27/202519.504220.393419.330219.9681
05/28/202520.084120.277419.523519.6201
05/29/202519.620119.697519.320519.4075
06/01/202519.407519.426818.866318.8663
06/02/202518.875919.175618.875918.9243
06/03/202518.943619.156218.885619.1562
06/04/202519.349519.349519.040219.1466
06/09/202519.233519.639519.233519.3302
06/10/202519.349519.542819.243219.4075
06/11/202519.330219.330219.040219.0402
06/12/202517.967418.421717.406818.3637
06/15/202518.247718.682618.035118.3734
06/16/202518.460318.64417.967418.0737
06/17/202518.025418.025417.561517.7065
06/18/202517.706517.861117.300517.3199
06/19/202517.377818.073717.377817.4745
06/22/202517.310217.377816.62417.0686
06/23/202518.122118.131717.339217.7161
06/24/202517.977117.977117.648517.6775
06/25/202518.083418.083417.629117.6485
06/26/202517.648517.745117.252217.5132
06/29/202517.513218.41217.513218.3637
06/30/202518.846918.856618.315418.7406
07/01/202518.7619.098218.170418.6633
07/02/202518.711619.001618.692318.8083
07/03/202518.817919.194918.566719.1852
07/06/202518.895319.194918.663318.9049
07/07/202518.924319.088618.421718.441
07/08/202518.460318.73118.38318.644
07/09/202518.740618.972618.73118.9339
07/10/202519.001619.117618.721318.9919
07/13/202518.991919.330218.895319.0789
07/15/202519.078919.320518.38318.7986
07/16/202518.827619.504218.827619.3689
07/17/202519.465519.871419.330219.7941
07/20/202519.813520.064719.600819.9488
07/21/202519.968120.200119.774819.9294
07/22/202520.026120.122719.736119.8521
07/23/202519.852120.103419.523519.9681
07/24/202520.006820.142119.678119.7168
07/27/202519.755520.277419.755519.9294
07/28/202519.968120.103419.407519.5622
07/29/202519.620119.871419.407519.7555
07/30/202519.910120.006819.774819.9294
07/31/202519.929421.069919.852121.0119
08/03/202520.953921.050620.451320.664
08/04/202520.66421.630520.4921.1086
08/05/202521.263221.901120.973321.8818
08/06/202521.881822.384421.649821.7658
08/07/202521.785121.785121.321221.7658
08/10/202521.611221.997821.572521.5725
08/11/202521.881821.881821.185921.2246
08/12/202521.301921.437220.992621.0313
08/13/202521.050621.630520.760621.4372
08/14/202521.475822.674321.475821.9591
08/17/202521.939822.71321.630521.8045
08/18/202521.804522.113721.417921.4179
08/19/202521.263223.331520.895923.1962
08/20/202523.196224.742722.732324.2787
08/21/202524.317424.58823.969424.1627
08/24/202524.162724.626724.066124.2207
08/25/202524.259425.477224.162724.9553
08/26/202525.148625.206624.452724.588
08/27/202524.607325.283924.491424.6073
08/28/202524.607325.225923.679524.0081
08/31/202524.008126.231123.872825.8638
09/01/202525.863826.308424.58824.9166
09/02/202524.916625.148624.317424.6267
09/03/202524.742725.515924.723324.7813
09/04/202525.013325.051924.124124.4527
09/07/202524.240124.240123.486223.6795
09/08/202523.872824.684723.872824.2981
09/09/202524.298124.723323.930824.2594
09/10/202524.278724.684723.698823.6988
09/11/202523.486223.853523.196223.5442
09/14/202523.544225.477222.71325.1486
09/15/202525.167927.661525.167927.6615
09/16/202528.338129.014627.448928.512
09/17/202528.183428.68626.791727.3716
09/18/202527.371627.990127.081627.9321
09/21/202528.125429.787828.125429.3239
09/22/202529.091929.575228.183428.512
09/23/202528.51230.947627.796830.2324
09/24/202530.56130.90929.903830.2131
09/25/202530.213130.271129.053329.5752
09/28/202529.613929.652527.796828.0674
09/29/202528.067428.241427.584227.6422
09/30/202527.642228.357427.390927.9128
10/01/202527.893528.164126.63727.3522
10/02/202527.352227.700226.907626.9076
10/05/202526.965627.236226.173126.5597
10/06/202526.57927.429526.289127.0043
10/07/202527.062327.352226.40526.521
10/08/202526.617727.352226.134426.3471
10/09/202526.424426.965626.134426.9656
10/12/202526.501726.57925.999126.1151
10/13/202526.095826.598325.303225.3032
10/14/202525.322626.231124.742725.5352
10/15/202525.535225.728525.225925.3226
10/16/202525.322625.419224.162724.8393
10/19/202524.839325.225924.549324.8586
10/20/202525.109925.515924.93625.2452
10/21/202525.303225.960524.723325.1293
10/22/202524.93625.051924.317424.6073
10/23/202524.607325.728524.607325.5159
10/26/202525.515925.747825.225925.2259
10/27/202525.225925.883125.206625.7285
10/29/202525.728525.883125.322625.5932
10/30/202525.593226.018425.380526.0184
11/02/202526.192428.608726.192426.9656
11/03/202526.98527.526226.424426.869
11/04/202527.313627.545526.443726.637
11/05/202526.675727.100926.598326.695
11/06/202526.69526.946326.40526.6563
11/09/202527.042927.062326.134426.3857
11/10/202526.385728.183425.979826.1924
11/11/202526.385727.062326.173126.2697
11/12/202526.385726.443725.051925.3999
11/13/202525.399925.399924.549324.646
11/16/202524.665325.496524.665325.3419
11/17/202525.303225.805825.206625.6125
11/18/202525.670526.366425.612526.0958
11/19/202525.977626.27324.835325.111
11/20/202525.11125.150424.717124.9338
11/23/202524.933825.268624.717124.9928
11/24/202525.30825.30824.185424.2838
11/25/202524.283824.461123.909624.0278
11/26/202524.086924.264123.968724.0278
11/27/202524.047524.244423.791523.9293
11/30/202523.909624.224723.653623.9884
12/01/202523.988424.362623.830824.1263
12/02/202524.047524.185423.811223.8308
12/03/202523.811223.929323.712723.8308
12/04/202523.830824.756523.633924.7368
12/07/202525.288325.426124.638324.6383
12/08/202525.071625.229223.830824.9141
12/09/202524.914125.406424.618624.6383
12/10/202524.638325.091324.559625.0716
12/11/202525.386725.406424.126325.0913
12/14/202525.229225.426124.953525.2489
12/15/202525.386725.386724.40224.4414
12/16/202524.441424.776224.362624.5399
12/17/202524.539924.756524.362624.4611
12/18/202524.520224.520223.929324.4414
12/21/202524.441424.539923.889923.9884
12/22/202523.988424.205123.555123.5748
12/23/202523.49623.771823.338523.5748
12/24/202523.574824.323223.574823.6142
12/25/202523.614223.830823.338523.693
12/28/202523.673324.106623.476323.8308
12/29/202523.889924.244422.767323.6733
12/30/202523.673323.94923.633923.8505