EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9521

CLOSE 0.9493

Low

LOW 0.8485

High

HIGH 1.2126

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.9646	0.9982	0.9596	0.9769
06/20/2017	0.9269	0.9901	0.9269	0.9605
06/21/2017	0.9901	1.0218	0.9482	0.9646
06/22/2017	0.9748	0.9759	0.9237	0.934
06/27/2017	0.936	0.9392	0.9146	0.9196
06/28/2017	0.9237	0.9299	0.8973	0.9084
06/29/2017	0.9188	0.9188	0.9033	0.9044
07/02/2017	0.9188	0.9188	0.8921	0.8932
07/03/2017	0.9064	0.9177	0.8941	0.9095
07/04/2017	0.9135	0.9135	0.8941	0.8962
07/05/2017	0.9064	0.9441	0.8921	0.936
07/06/2017	0.9441	0.9441	0.9135	0.9237
07/09/2017	0.934	0.934	0.9033	0.9188
07/10/2017	0.9237	0.9237	0.9115	0.9207
07/11/2017	0.9237	0.933	0.9188	0.9299
07/12/2017	0.934	0.934	0.8941	0.9249
07/13/2017	0.9269	0.933	0.9207	0.9258
07/16/2017	0.9289	0.9299	0.9228	0.9278
07/17/2017	0.9299	0.9493	0.9218	0.936
07/18/2017	0.9422	0.9636	0.936	0.9585
07/19/2017	0.9655	1.0473	0.9534	0.9605
07/20/2017	0.9677	0.9717	0.9493	0.9493
07/23/2017	0.9574	0.9605	0.9493	0.9534
07/24/2017	0.9596	0.9596	0.9411	0.9462
07/25/2017	0.9534	0.9534	0.936	0.9392
07/26/2017	0.9392	0.9473	0.937	0.9441
07/27/2017	0.9462	0.9493	0.933	0.9462
07/30/2017	0.9462	0.9482	0.935	0.9432
07/31/2017	0.9411	0.9441	0.9196	0.935
08/01/2017	0.935	0.9422	0.9269	0.933
08/02/2017	0.933	0.9411	0.9299	0.936
08/03/2017	0.9392	0.9392	0.9237	0.9299
08/06/2017	0.933	0.936	0.9269	0.9309
08/07/2017	0.9309	0.9493	0.9289	0.9493
08/08/2017	0.9544	0.9544	0.934	0.9513
08/09/2017	0.9523	0.9574	0.94	0.9574
08/10/2017	0.9596	0.9596	0.9115	0.94
08/13/2017	0.9544	0.9574	0.9289	0.936
08/14/2017	0.937	0.94	0.9084	0.9188
08/15/2017	0.9115	0.9392	0.887	0.9392
08/16/2017	0.934	0.9392	0.9196	0.9319
08/17/2017	0.933	0.9392	0.9188	0.9381
08/20/2017	0.9493	1.1248	0.9482	1.1248
08/21/2017	1.1687	1.1738	0.9615	0.9789
08/22/2017	0.9963	0.9963	0.934	0.9596
08/23/2017	0.9646	1.0207	0.8778	0.9258
08/24/2017	0.9392	0.9392	0.9084	0.9196
08/27/2017	0.9289	0.9504	0.9207	0.9441
08/28/2017	0.9441	0.9646	0.9258	0.9319
08/30/2017	0.935	0.9422	0.9228	0.9228
09/04/2017	0.933	1.0523	0.9196	0.9625
09/05/2017	0.9646	0.9769	0.9237	0.933
09/06/2017	0.9392	0.9392	0.9156	0.9188
09/07/2017	0.9249	0.9278	0.8932	0.9166
09/10/2017	0.8819	0.9258	0.8819	0.9064
09/11/2017	0.9074	0.9177	0.9054	0.9095
09/12/2017	0.9115	0.9269	0.9064	0.9084
09/13/2017	0.9159	0.9231	0.9056	0.9107
09/14/2017	0.919	0.919	0.9056	0.9118
09/17/2017	0.9128	0.9596	0.8973	0.92
09/18/2017	0.9221	0.9439	0.9035	0.9098
09/19/2017	0.9128	0.9252	0.9066	0.9098
09/20/2017	0.9148	0.9169	0.9024	0.9056
09/21/2017	0.9035	0.9181	0.8807	0.89
09/24/2017	0.89	0.89	0.8485	0.8702
09/25/2017	0.8692	0.8838	0.8619	0.8775
09/26/2017	0.8817	0.8848	0.8619	0.8692
09/27/2017	0.8692	0.9076	0.8609	0.889
09/28/2017	0.8827	0.8962	0.8755	0.8765
10/01/2017	0.8817	0.8921	0.8786	0.89
10/02/2017	0.9035	0.9573	0.89	0.9263
10/03/2017	0.9263	0.9326	0.9024	0.9076
10/04/2017	0.9128	0.9138	0.8817	0.9015
10/05/2017	0.8973	0.9076	0.8921	0.9035
10/08/2017	0.8713	0.889	0.8713	0.8744
10/09/2017	0.8869	0.8941	0.8765	0.8848
10/10/2017	0.8848	1.058	0.8848	1.0425
10/11/2017	1.0351	1.2126	0.9699	1.0124
10/12/2017	1.0186	1.0207	0.9596	0.974
10/15/2017	0.9626	0.9792	0.9491	0.9512
10/16/2017	0.9585	0.9761	0.9502	0.9533
10/17/2017	0.9616	0.9616	0.9439	0.945
10/18/2017	0.945	0.9668	0.9336	0.945
10/19/2017	0.9502	1.0269	0.9377	0.9616
10/22/2017	0.9647	0.9719	0.9439	0.948
10/23/2017	0.9596	0.9596	0.9356	0.9439
10/24/2017	0.9533	0.9761	0.9439	0.9585
10/25/2017	0.9668	0.975	0.9522	0.9647
10/26/2017	0.9647	0.9647	0.9491	0.9543
10/29/2017	0.9605	0.9637	0.9512	0.9543
10/30/2017	0.9626	0.9626	0.9491	0.9502
10/31/2017	0.9502	0.9564	0.9336	0.9491
11/01/2017	0.9491	1.0041	0.9491	0.9626
11/02/2017	0.9854	1.0155	0.9657	0.975
11/05/2017	1.0103	1.0892	0.9958	1.0155
11/06/2017	1.0166	1.0186	0.9812	0.9906
11/07/2017	0.9958	0.9958	0.9585	0.9647
11/08/2017	0.9668	0.974	0.9543	0.9573
11/09/2017	0.9668	0.9668	0.9564	0.9596
11/12/2017	0.9647	0.9761	0.8973	0.9512
11/13/2017	0.9522	0.9564	0.9242	0.9419
11/14/2017	0.9419	0.9439	0.9138	0.9314
11/15/2017	0.9314	0.9314	0.9066	0.9128
11/16/2017	0.9181	0.9181	0.89	0.8992
11/19/2017	0.8992	0.9336	0.8973	0.9128
11/20/2017	0.9024	0.9242	0.9024	0.9242
11/21/2017	0.9242	0.9491	0.9181	0.9326
11/22/2017	0.9366	0.9397	0.9294	0.9305
11/23/2017	0.9377	0.9471	0.9326	0.9471
11/26/2017	0.9554	0.9647	0.9502	0.9596
11/27/2017	0.9605	0.9647	0.9408	0.9439
11/28/2017	0.9419	0.9439	0.9388	0.9419
11/29/2017	0.9419	0.9573	0.9408	0.9554
11/30/2017	0.9573	1.0061	0.9573	0.9812
12/03/2017	0.9916	1.029	0.9875	1.0218
12/04/2017	1.0238	1.0747	1.0186	1.0653
12/05/2017	1.0705	1.0882	1.0664	1.0788
12/06/2017	1.084	1.1098	1.0518	1.0984
12/07/2017	1.0913	1.1047	1.0269	1.0383
12/10/2017	1.0311	1.0373	0.9792	0.9812
12/11/2017	0.9812	0.9895	0.9564	0.9688
12/12/2017	0.9678	0.974	0.9596	0.9657
12/13/2017	0.9699	0.9699	0.9573	0.9647
12/14/2017	0.9647	0.9802	0.9596	0.9688
12/17/2017	0.9688	0.9802	0.9657	0.9781
12/18/2017	0.9802	0.9802	0.9699	0.9719
12/19/2017	0.9719	0.9875	0.9678	0.9781
12/20/2017	0.9781	1.0611	0.9761	1.0166
12/21/2017	1.0373	1.058	1.0186	1.0425
12/24/2017	1.0476	1.0778	1.0425	1.0705
12/25/2017	1.0892	1.0892	1.0528	1.0549
12/26/2017	1.0559	1.0808	1.0248	1.0788
12/27/2017	1.0788	1.0819	1.0528	1.0622
12/28/2017	1.0351	1.0601	1.0248	1.0351

Menu

Create your free account now!

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High