EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Market Data
Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0172
CLOSE 1.0142
Low
LOW 0.8005
High
HIGH 1.3744
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.0373 | 1.0716 | 1.0207 | 1.0653 |
| 01/02/2018 | 1.058 | 1.0736 | 1.0476 | 1.0642 |
| 01/03/2018 | 1.0684 | 1.0995 | 1.0476 | 1.0913 |
| 01/04/2018 | 1.0913 | 1.0965 | 1.0684 | 1.0892 |
| 01/07/2018 | 1.0892 | 1.1172 | 1.0736 | 1.1109 |
| 01/08/2018 | 1.1151 | 1.1275 | 1.1047 | 1.1203 |
| 01/09/2018 | 1.1182 | 1.1504 | 1.1037 | 1.1494 |
| 01/10/2018 | 1.1514 | 1.1836 | 1.1431 | 1.1794 |
| 01/11/2018 | 1.1846 | 1.2707 | 1.1576 | 1.224 |
| 01/14/2018 | 1.2343 | 1.2655 | 1.1939 | 1.1939 |
| 01/15/2018 | 1.1784 | 1.2686 | 1.1514 | 1.2602 |
| 01/16/2018 | 1.2707 | 1.2904 | 1.2426 | 1.2748 |
| 01/17/2018 | 1.2716 | 1.2758 | 1.2343 | 1.2624 |
| 01/18/2018 | 1.2655 | 1.2686 | 1.224 | 1.2365 |
| 01/21/2018 | 1.2385 | 1.2458 | 1.2085 | 1.2417 |
| 01/22/2018 | 1.2437 | 1.2437 | 1.2229 | 1.2437 |
| 01/23/2018 | 1.2437 | 1.3018 | 1.2354 | 1.2945 |
| 01/24/2018 | 1.2852 | 1.3174 | 1.279 | 1.309 |
| 01/25/2018 | 1.309 | 1.362 | 1.3018 | 1.3537 |
| 01/28/2018 | 1.3537 | 1.3744 | 1.3391 | 1.3588 |
| 01/29/2018 | 1.3588 | 1.3651 | 1.3101 | 1.3101 |
| 01/30/2018 | 1.3101 | 1.336 | 1.2821 | 1.307 |
| 01/31/2018 | 1.2966 | 1.3278 | 1.281 | 1.3122 |
| 02/01/2018 | 1.3225 | 1.3225 | 1.1815 | 1.2779 |
| 02/04/2018 | 1.2716 | 1.2716 | 1.2177 | 1.2385 |
| 02/05/2018 | 1.1815 | 1.2012 | 1.1223 | 1.1981 |
| 02/06/2018 | 1.2033 | 1.2426 | 1.1794 | 1.2052 |
| 02/07/2018 | 1.2052 | 1.2167 | 1.1576 | 1.169 |
| 02/08/2018 | 1.167 | 1.1836 | 1.1109 | 1.1742 |
| 02/11/2018 | 1.1742 | 1.1877 | 1.1565 | 1.1565 |
| 02/12/2018 | 1.1587 | 1.1659 | 1.1431 | 1.1431 |
| 02/13/2018 | 1.1431 | 1.1825 | 1.1244 | 1.1255 |
| 02/14/2018 | 1.1565 | 1.1565 | 1.1244 | 1.1317 |
| 02/15/2018 | 1.1411 | 1.1701 | 1.1317 | 1.1701 |
| 02/18/2018 | 1.1773 | 1.2281 | 1.1711 | 1.1981 |
| 02/19/2018 | 1.1742 | 1.2033 | 1.1192 | 1.1389 |
| 02/20/2018 | 1.1411 | 1.2551 | 1.1151 | 1.1587 |
| 02/21/2018 | 1.1825 | 1.1867 | 1.1442 | 1.1524 |
| 02/22/2018 | 1.1617 | 1.1617 | 1.1297 | 1.1442 |
| 02/25/2018 | 1.1452 | 1.1607 | 1.1151 | 1.1275 |
| 02/26/2018 | 1.1161 | 1.1411 | 1.1037 | 1.112 |
| 02/27/2018 | 1.1203 | 1.1223 | 1.1037 | 1.113 |
| 02/28/2018 | 1.1203 | 1.1514 | 1.1089 | 1.1223 |
| 03/01/2018 | 1.112 | 1.1244 | 1.0798 | 1.0932 |
| 03/04/2018 | 1.0995 | 1.1098 | 1.084 | 1.0984 |
| 03/05/2018 | 1.1047 | 1.1182 | 1.0819 | 1.0913 |
| 03/06/2018 | 1.0913 | 1.0913 | 1.057 | 1.0767 |
| 03/07/2018 | 1.0767 | 1.0778 | 1.0393 | 1.0476 |
| 03/08/2018 | 1.0528 | 1.0528 | 1.0383 | 1.0466 |
| 03/11/2018 | 1.0476 | 1.0725 | 1.0476 | 1.0694 |
| 03/12/2018 | 1.0767 | 1.0767 | 1.0539 | 1.0653 |
| 03/13/2018 | 1.0633 | 1.0736 | 1.0373 | 1.0591 |
| 03/14/2018 | 1.0684 | 1.0725 | 1.0508 | 1.0601 |
| 03/15/2018 | 1.0622 | 1.0684 | 1.0393 | 1.0393 |
| 03/18/2018 | 1.0528 | 1.0892 | 1.0434 | 1.0445 |
| 03/19/2018 | 1.058 | 1.058 | 1.0301 | 1.0393 |
| 03/20/2018 | 1.0434 | 1.057 | 1.0331 | 1.0456 |
| 03/21/2018 | 1.0528 | 1.0622 | 1.0425 | 1.0508 |
| 03/22/2018 | 1.0373 | 1.0549 | 1.0351 | 1.0414 |
| 03/25/2018 | 1.0476 | 1.0476 | 1.0176 | 1.0218 |
| 03/26/2018 | 1.0218 | 1.0218 | 1.003 | 1.003 |
| 03/27/2018 | 0.9958 | 1.0228 | 0.9864 | 0.9864 |
| 03/28/2018 | 0.9864 | 1.0871 | 0.9729 | 1.0311 |
| 03/29/2018 | 1.0373 | 1.0445 | 1.0103 | 1.0218 |
| 04/01/2018 | 1.0228 | 1.058 | 1.0114 | 1.0476 |
| 04/02/2018 | 1.0476 | 1.0476 | 1.0269 | 1.0393 |
| 04/03/2018 | 1.0518 | 1.057 | 1.0228 | 1.0549 |
| 04/04/2018 | 1.058 | 1.058 | 1.0331 | 1.0456 |
| 04/05/2018 | 1.0456 | 1.0736 | 1.0393 | 1.0633 |
| 04/08/2018 | 1.0633 | 1.0705 | 1.0301 | 1.0559 |
| 04/09/2018 | 1.0559 | 1.0559 | 1.0114 | 1.0342 |
| 04/10/2018 | 1.0331 | 1.0331 | 0.9616 | 0.9958 |
| 04/11/2018 | 0.9958 | 1.0166 | 0.9688 | 1.0061 |
| 04/12/2018 | 1.0072 | 1.0248 | 0.9626 | 0.9958 |
| 04/15/2018 | 0.9719 | 1.0351 | 0.9668 | 0.9978 |
| 04/16/2018 | 1.0218 | 1.0218 | 0.9522 | 0.9844 |
| 04/17/2018 | 0.9647 | 1.0061 | 0.9512 | 0.9937 |
| 04/18/2018 | 0.9937 | 1.0434 | 0.9802 | 1.0135 |
| 04/19/2018 | 1.0135 | 1.0207 | 0.9958 | 1.0207 |
| 04/23/2018 | 1.0238 | 1.0788 | 1.0114 | 1.0414 |
| 04/24/2018 | 1.0466 | 1.0539 | 1.0041 | 1.0207 |
| 04/25/2018 | 1.0269 | 1.0269 | 0.9854 | 1.0093 |
| 04/26/2018 | 1.0166 | 1.0238 | 1.0061 | 1.0238 |
| 04/29/2018 | 1.0373 | 1.0393 | 0.971 | 1.0144 |
| 05/01/2018 | 1.0103 | 1.0414 | 1.0061 | 1.0197 |
| 05/02/2018 | 1.0301 | 1.0622 | 1.0166 | 1.0321 |
| 05/03/2018 | 1.0425 | 1.0425 | 1.0155 | 1.0207 |
| 05/06/2018 | 1.0207 | 1.029 | 1.0144 | 1.0228 |
| 05/07/2018 | 1.0228 | 1.0269 | 0.9969 | 0.9969 |
| 05/08/2018 | 1.0476 | 1.0725 | 1.0166 | 1.0207 |
| 05/09/2018 | 1.002 | 1.0228 | 1 | 1.0093 |
| 05/10/2018 | 1.0269 | 1.0269 | 1.0103 | 1.0166 |
| 05/13/2018 | 1.0144 | 1.0342 | 1.0124 | 1.0331 |
| 05/14/2018 | 1.0351 | 1.0362 | 1.0052 | 1.0155 |
| 05/15/2018 | 1.001 | 1.0269 | 0.9906 | 1.0155 |
| 05/16/2018 | 1.0166 | 1.0166 | 1.0052 | 1.0103 |
| 05/17/2018 | 1.0155 | 1.0155 | 0.9937 | 1 |
| 05/20/2018 | 1.0052 | 1.0052 | 0.9812 | 0.9844 |
| 05/21/2018 | 0.9906 | 1.0103 | 0.975 | 1.001 |
| 05/22/2018 | 1.0083 | 1.0083 | 0.971 | 0.971 |
| 05/23/2018 | 0.9864 | 0.9864 | 0.9326 | 0.9626 |
| 05/24/2018 | 0.9605 | 0.977 | 0.9491 | 0.9699 |
| 05/27/2018 | 0.974 | 0.9906 | 0.9585 | 0.9812 |
| 05/28/2018 | 0.9812 | 0.9906 | 0.9647 | 0.975 |
| 05/29/2018 | 0.9605 | 0.9802 | 0.9605 | 0.975 |
| 05/30/2018 | 0.975 | 1.0114 | 0.974 | 0.9875 |
| 05/31/2018 | 1 | 1 | 0.9346 | 0.9812 |
| 06/03/2018 | 0.9812 | 0.9854 | 0.9554 | 0.9554 |
| 06/04/2018 | 0.975 | 0.975 | 0.9377 | 0.9408 |
| 06/05/2018 | 0.9429 | 0.948 | 0.8838 | 0.9263 |
| 06/06/2018 | 0.9336 | 0.9719 | 0.9076 | 0.9533 |
| 06/07/2018 | 0.9502 | 0.9647 | 0.9471 | 0.9647 |
| 06/10/2018 | 0.9647 | 0.9916 | 0.9616 | 0.9895 |
| 06/11/2018 | 0.9895 | 1.0103 | 0.9875 | 1.0061 |
| 06/12/2018 | 1.0072 | 1.0072 | 0.9864 | 1.001 |
| 06/13/2018 | 1.001 | 1.0072 | 0.9906 | 1.0041 |
| 06/17/2018 | 1.002 | 1.002 | 0.9596 | 0.9626 |
| 06/18/2018 | 0.9647 | 0.9958 | 0.9543 | 0.9678 |
| 06/19/2018 | 0.9668 | 0.9854 | 0.9616 | 0.9668 |
| 06/20/2018 | 0.9833 | 0.9833 | 0.9522 | 0.9626 |
| 06/21/2018 | 0.9605 | 0.9616 | 0.9429 | 0.9512 |
| 06/24/2018 | 0.9699 | 0.9812 | 0.9439 | 0.9616 |
| 06/25/2018 | 0.9564 | 0.9833 | 0.9522 | 0.9699 |
| 06/26/2018 | 0.9699 | 0.9906 | 0.9596 | 0.9823 |
| 06/27/2018 | 0.9906 | 0.9989 | 0.971 | 0.9927 |
| 06/28/2018 | 0.9958 | 1.0166 | 0.9958 | 1.0103 |
| 07/01/2018 | 1.0176 | 1.0549 | 1.0072 | 1.0549 |
| 07/02/2018 | 1.058 | 1.058 | 1.028 | 1.0404 |
| 07/03/2018 | 1.0497 | 1.0528 | 1.0207 | 1.0238 |
| 07/04/2018 | 1.0238 | 1.0373 | 1.0166 | 1.0311 |
| 07/05/2018 | 1.0301 | 1.0321 | 1.0155 | 1.026 |
| 07/08/2018 | 1.029 | 1.0622 | 1.0248 | 1.0301 |
| 07/09/2018 | 1.0144 | 1.0497 | 1.0135 | 1.0466 |
| 07/10/2018 | 1.0512 | 1.0512 | 1.0122 | 1.0195 |
| 07/11/2018 | 1.0195 | 1.0195 | 0.9796 | 0.9965 |
| 07/12/2018 | 0.9965 | 1.0533 | 0.988 | 1.0069 |
| 07/15/2018 | 1.0122 | 1.0406 | 0.9953 | 1.0069 |
| 07/16/2018 | 1.0111 | 1.0111 | 1.0006 | 1.008 |
| 07/17/2018 | 1.0091 | 1.0364 | 1.0006 | 1.0058 |
| 07/18/2018 | 1.0069 | 1.0133 | 1.0006 | 1.0058 |
| 07/19/2018 | 1.0091 | 1.029 | 1.0038 | 1.008 |
| 07/22/2018 | 1.0143 | 1.0217 | 1.0038 | 1.0153 |
| 07/23/2018 | 1.0153 | 1.0153 | 0.9965 | 1.0027 |
| 07/24/2018 | 1.0038 | 1.0122 | 1.0006 | 1.0049 |
| 07/25/2018 | 1.0058 | 1.0122 | 0.9869 | 1.0058 |
| 07/26/2018 | 1.0006 | 1.0058 | 0.9796 | 1.0058 |
| 07/29/2018 | 1.0049 | 1.0195 | 1.0006 | 1.0111 |
| 07/30/2018 | 1.0122 | 1.049 | 1.0058 | 1.0428 |
| 07/31/2018 | 1.0437 | 1.0448 | 1.0175 | 1.026 |
| 08/01/2018 | 1.0217 | 1.0217 | 1.0038 | 1.0101 |
| 08/02/2018 | 1.0122 | 1.0122 | 1.0017 | 1.0091 |
| 08/05/2018 | 1.0111 | 1.0111 | 0.9689 | 0.9849 |
| 08/06/2018 | 0.9849 | 0.9849 | 0.9417 | 0.947 |
| 08/07/2018 | 0.9479 | 0.9616 | 0.947 | 0.949 |
| 08/08/2018 | 0.9532 | 0.9806 | 0.9354 | 0.9573 |
| 08/09/2018 | 0.9374 | 0.9417 | 0.8426 | 0.9311 |
| 08/12/2018 | 0.9258 | 0.9258 | 0.8005 | 0.891 |
| 08/13/2018 | 0.8953 | 0.9258 | 0.8742 | 0.89 |
| 08/14/2018 | 0.89 | 0.9269 | 0.8426 | 0.8499 |
| 08/15/2018 | 0.8669 | 0.8857 | 0.8499 | 0.8553 |
| 08/16/2018 | 0.8542 | 0.869 | 0.8321 | 0.8531 |
| 08/19/2018 | 0.8626 | 0.89 | 0.8384 | 0.889 |
| 08/26/2018 | 0.9858 | 0.9858 | 0.8963 | 0.9185 |
| 08/27/2018 | 0.9269 | 0.9427 | 0.9058 | 0.9227 |
| 08/28/2018 | 0.9227 | 0.9279 | 0.9058 | 0.909 |
| 08/30/2018 | 0.911 | 0.911 | 0.8763 | 0.8826 |
| 09/02/2018 | 0.8868 | 0.8974 | 0.8794 | 0.8806 |
| 09/03/2018 | 0.8857 | 0.889 | 0.8637 | 0.8647 |
| 09/04/2018 | 0.8647 | 0.89 | 0.8563 | 0.869 |
| 09/05/2018 | 0.87 | 0.8816 | 0.8531 | 0.8626 |
| 09/06/2018 | 0.8679 | 0.869 | 0.8563 | 0.8606 |
| 09/09/2018 | 0.8606 | 0.8637 | 0.8469 | 0.8637 |
| 09/10/2018 | 0.8637 | 0.8657 | 0.8499 | 0.8542 |
| 09/11/2018 | 0.8522 | 0.8637 | 0.8437 | 0.8531 |
| 09/12/2018 | 0.8542 | 0.8794 | 0.8395 | 0.8657 |
| 09/13/2018 | 0.8721 | 0.8816 | 0.8585 | 0.8732 |
| 09/16/2018 | 0.8847 | 0.9742 | 0.8679 | 0.9101 |
| 09/17/2018 | 0.9342 | 0.9342 | 0.8806 | 0.8847 |
| 09/18/2018 | 0.8857 | 0.889 | 0.8742 | 0.8784 |
| 09/19/2018 | 0.8816 | 0.9364 | 0.8763 | 0.9194 |
| 09/20/2018 | 0.9217 | 0.9532 | 0.9163 | 0.9427 |
| 09/23/2018 | 0.9458 | 0.968 | 0.9448 | 0.9648 |
| 09/24/2018 | 0.9638 | 0.9796 | 0.9479 | 0.9722 |
| 09/25/2018 | 0.9722 | 0.9974 | 0.9722 | 0.9942 |
| 09/26/2018 | 0.9953 | 1.0006 | 0.9764 | 0.988 |
| 09/27/2018 | 0.988 | 1.0069 | 0.9838 | 0.9922 |
| 09/30/2018 | 0.9942 | 0.9942 | 0.9849 | 0.9869 |
| 10/01/2018 | 0.9849 | 0.9965 | 0.9573 | 0.9827 |
| 10/02/2018 | 0.9901 | 0.9901 | 0.9648 | 0.9849 |
| 10/03/2018 | 0.989 | 0.989 | 0.9521 | 0.9627 |
| 10/04/2018 | 0.9542 | 0.9689 | 0.9458 | 0.9521 |
| 10/07/2018 | 0.9521 | 0.9689 | 0.949 | 0.968 |
| 10/08/2018 | 0.9701 | 0.9701 | 0.9573 | 0.9616 |
| 10/09/2018 | 0.9616 | 0.9627 | 0.9479 | 0.9542 |
| 10/10/2018 | 0.9479 | 0.9585 | 0.9269 | 0.9479 |
| 10/11/2018 | 0.9596 | 0.9596 | 0.9385 | 0.9564 |
| 10/14/2018 | 0.9605 | 0.9742 | 0.9564 | 0.9616 |
| 10/15/2018 | 0.9689 | 0.9689 | 0.9532 | 0.9605 |
| 10/16/2018 | 0.9658 | 0.9658 | 0.9521 | 0.9532 |
| 10/17/2018 | 0.9627 | 0.9627 | 0.9479 | 0.9553 |
| 10/18/2018 | 0.9596 | 1.0301 | 0.9553 | 0.9553 |
| 10/21/2018 | 0.9669 | 0.9669 | 0.9374 | 0.9427 |
| 10/22/2018 | 0.9479 | 0.9479 | 0.9058 | 0.9258 |
| 10/23/2018 | 0.9385 | 0.9385 | 0.9133 | 0.9227 |
| 10/24/2018 | 0.9194 | 0.9374 | 0.9121 | 0.9248 |
| 10/25/2018 | 0.9385 | 0.9458 | 0.911 | 0.9163 |
| 10/29/2018 | 0.9163 | 0.9458 | 0.8953 | 0.9133 |
| 10/30/2018 | 0.9153 | 0.9258 | 0.9047 | 0.9133 |
| 10/31/2018 | 0.9133 | 0.9248 | 0.9068 | 0.9101 |
| 11/01/2018 | 0.9638 | 0.9638 | 0.9121 | 0.9332 |
| 11/04/2018 | 0.9395 | 0.9658 | 0.9332 | 0.9596 |
| 11/05/2018 | 0.9638 | 0.9638 | 0.9364 | 0.9521 |
| 11/06/2018 | 0.9585 | 0.968 | 0.9437 | 0.9511 |
| 11/07/2018 | 0.9553 | 0.9553 | 0.9342 | 0.9405 |
| 11/08/2018 | 0.9479 | 0.9479 | 0.9321 | 0.9364 |
| 11/11/2018 | 0.9364 | 0.9774 | 0.9321 | 0.9553 |
| 11/12/2018 | 0.9573 | 0.9689 | 0.9511 | 0.9596 |
| 11/13/2018 | 0.9706 | 0.9706 | 0.9438 | 0.9524 |
| 11/14/2018 | 0.9524 | 0.9728 | 0.9513 | 0.9653 |
| 11/15/2018 | 0.9834 | 0.9834 | 0.9642 | 0.9663 |
| 11/18/2018 | 0.9653 | 0.976 | 0.9567 | 0.9642 |
| 11/19/2018 | 0.9695 | 0.9802 | 0.9535 | 0.9642 |
| 11/20/2018 | 0.9642 | 0.9749 | 0.8677 | 0.9663 |
| 11/21/2018 | 0.9663 | 0.9846 | 0.9535 | 0.9781 |
| 11/22/2018 | 0.9781 | 0.9963 | 0.9589 | 0.9717 |
| 11/25/2018 | 0.9706 | 0.991 | 0.9631 | 0.9685 |
| 11/26/2018 | 0.9685 | 0.9685 | 0.9609 | 0.9642 |
| 11/27/2018 | 0.9642 | 0.9813 | 0.9557 | 0.9706 |
| 11/28/2018 | 0.9728 | 0.9781 | 0.9653 | 0.9663 |
| 11/29/2018 | 0.9663 | 0.9695 | 0.9642 | 0.9674 |
| 12/02/2018 | 0.9749 | 1.0692 | 0.9695 | 0.9846 |
| 12/03/2018 | 0.9846 | 0.9963 | 0.9374 | 0.9749 |
| 12/04/2018 | 0.9717 | 0.9717 | 0.9524 | 0.9609 |
| 12/05/2018 | 0.9609 | 0.9631 | 0.9406 | 0.9567 |
| 12/06/2018 | 0.9545 | 0.9609 | 0.947 | 0.9589 |
| 12/09/2018 | 0.9631 | 0.9631 | 0.9459 | 0.9535 |
| 12/10/2018 | 0.9427 | 0.9609 | 0.9427 | 0.9545 |
| 12/11/2018 | 0.9535 | 0.9589 | 0.9213 | 0.9492 |
| 12/12/2018 | 0.9567 | 0.9802 | 0.9503 | 0.9717 |
| 12/13/2018 | 0.9695 | 0.9706 | 0.9438 | 0.9695 |
| 12/16/2018 | 0.9642 | 0.9642 | 0.9535 | 0.9609 |
| 12/17/2018 | 0.9535 | 0.9642 | 0.9503 | 0.9589 |
| 12/18/2018 | 0.9642 | 0.9642 | 0.9513 | 0.9567 |
| 12/19/2018 | 0.9577 | 0.9674 | 0.9535 | 0.9663 |
| 12/20/2018 | 0.9642 | 0.9802 | 0.9631 | 0.9674 |
| 12/23/2018 | 0.9663 | 0.9728 | 0.9427 | 0.9535 |
| 12/24/2018 | 0.948 | 0.9567 | 0.9449 | 0.9513 |
| 12/25/2018 | 0.9545 | 0.9545 | 0.9427 | 0.9492 |
| 12/26/2018 | 0.9557 | 0.9577 | 0.9427 | 0.9567 |
| 12/27/2018 | 0.9567 | 0.9577 | 0.9459 | 0.9492 |
| 12/30/2018 | 0.962 | 0.9642 | 0.947 | 0.9503 |