Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:08:01
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Bid39.3
Ask39.32

Market Data

Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.7187
CLOSE 31.7468

Low

LOW 23.8702

High

HIGH 46.7754
DATEOPENHIGHLOWCLOSE
01/01/202624.067224.894423.870224.5793
01/04/202624.618625.189824.618624.7959
01/05/202624.795926.4724.795925.761
01/06/202625.800325.957925.347425.4655
01/07/202625.465525.603424.520225.0913
01/08/202625.11125.859425.11125.6034
01/11/202625.603426.627525.426126.1548
01/12/202626.371527.17925.721626.8442
01/13/202627.041127.100224.539924.9732
01/14/202625.012526.410924.933826.017
01/15/202626.076126.844225.662526.8048
01/18/202626.804827.986526.588127.2184
01/19/202627.316827.907726.174526.3518
01/20/202626.903326.903325.603426.0367
01/21/202626.036726.92326.036726.6078
01/22/202626.785126.98225.623126.1352
01/25/202626.548726.548725.800326.1352
01/26/202626.135226.154825.445825.5049
01/27/202625.623126.135225.524625.7019
01/28/202625.701926.135225.662525.9382
01/29/202625.997326.27325.485225.5049
02/01/202625.603425.603424.835325.0322
02/02/202625.386725.662525.189825.2883
02/03/202625.327725.741325.209525.2095
02/04/202625.229225.504924.795924.8156
02/05/202624.815624.914124.421724.8156
02/08/202624.953526.115524.953526.1155
02/09/202626.115526.154825.603425.6034
02/10/202625.56426.213925.327725.9973
02/11/202626.391227.651726.01727.1002
02/12/202627.100227.789526.883627.3168
02/15/202627.336528.183427.336527.6517
02/16/202627.986528.833427.297228.1046
02/17/202628.557629.0527.651727.9668
02/18/202627.966828.281926.233626.2533
02/19/202626.371527.316826.292727.0017
02/22/202627.139627.966826.627526.7457
02/23/202626.745727.17926.489726.5291
02/24/202628.14428.14426.824526.923
02/25/202626.588127.119926.292726.923
02/26/202626.942627.43526.233626.5487
03/01/202625.051926.095824.756526.0958
03/02/202626.095826.174525.30825.308
03/03/202625.130725.485224.85524.9732
03/04/202625.209525.662525.209525.3867
03/05/202625.583725.701924.835324.855
03/08/202624.717125.032224.323224.8747
03/09/202625.051925.701925.051925.6625
03/10/202625.662527.001725.524626.4897
03/11/202626.489728.498526.430627.3956
03/12/202627.395628.360726.824527.9471
03/15/202628.006229.877227.710728.1046
03/16/202628.104629.936328.045629.4045
03/17/202629.542429.995428.774328.7743
03/18/202628.380429.24728.321328.5773
03/22/202628.518229.916627.769829.6212
03/23/202629.798429.936328.754629.9363
03/24/202629.916631.078629.483329.4833
03/25/202629.483331.019529.168230.1135
03/26/202630.152930.645327.947128.085
03/29/202628.14429.089427.218428.1637
03/30/202628.14430.271128.14429.1288
03/31/202629.345429.581828.754628.8531
04/01/202628.853129.148528.222828.7546
04/02/202628.754629.030328.360728.5576
04/05/202628.59729.778728.59729.2273
04/06/202629.227329.936327.966827.9668
04/07/202628.774329.542428.774329.1485
04/08/202628.990930.093828.951529.2273
04/09/202629.089430.960429.089430.921
04/12/202630.625630.960429.75930.7241
04/13/202630.743831.196730.251430.3105
04/14/202630.310533.323829.975733.3238
04/15/202634.466135.844733.087534.5646
04/16/202634.997937.617334.879737.3219
04/19/202636.908341.044236.140241.0442
04/20/202641.950245.140738.385444.7665
04/21/202645.101446.578541.497242.541
04/23/202642.639543.466740.709442.9349
04/26/202643.328846.775442.02945.5937
04/27/202645.967946.263442.856143.3288
04/28/202642.974345.77142.363844.3136
04/29/202644.018145.337742.698643.8212
05/03/202643.821244.924139.901940.4731
05/04/202640.433741.024538.936839.2323
05/05/202639.232340.433738.79939.5474
05/06/202639.527740.394339.074739.9807
05/07/202639.586841.753239.567141.123
05/10/202641.37943.072840.394341.0836
05/11/202642.344143.525841.359342.3441
05/12/202642.422845.967941.201841.4578
05/13/202641.742.14040.62
05/14/202640.6240.9639.939.9
05/17/202639.940.1438.738.98
05/19/202638.9839.1836.1836.7
05/20/202637.2439.4835.535.52
05/21/202635.5239.0635.5239.06
05/24/202639.0441.3438.5440.72
05/25/202640.5841.24040.32
05/31/202640.5241.739.7239.9
06/01/202640.2641.6440.1440.68
06/02/202640.64240.0440.56
06/03/202641.142.6440.4640.58
06/04/202640.7241.2638.1638.28
06/07/202637.739.4237.3238.82
06/08/202638.739.0636.8237.24
06/09/202637.0637.9636.7436.74
06/10/202636.7238.2436.7237.14
06/11/202637.323937.3237.58
06/14/202638.741.3238.139.82
06/15/202639.8840.7239.2240.4
06/16/202640.8841.5839.0239.1
06/17/202639.6239.738.5239.14
06/18/202639.539.5438.0839.3