EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Market Data
Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5386
CLOSE 4.5437
Low
LOW 2.9219
High
HIGH 8.6517
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.7332 | 3.7815 | 3.6183 | 3.7539 |
| 01/03/2022 | 3.7701 | 3.8275 | 3.7356 | 3.7861 |
| 01/04/2022 | 3.7861 | 3.9287 | 3.7701 | 3.8435 |
| 01/05/2022 | 3.816 | 4.0436 | 3.7356 | 3.8551 |
| 01/06/2022 | 3.862 | 3.9287 | 3.7999 | 3.8919 |
| 01/09/2022 | 3.8988 | 3.9654 | 3.8849 | 3.8849 |
| 01/10/2022 | 3.8849 | 3.9632 | 3.7701 | 3.8506 |
| 01/11/2022 | 3.862 | 3.9309 | 3.8506 | 3.8735 |
| 01/12/2022 | 3.8506 | 3.9263 | 3.8091 | 3.8391 |
| 01/13/2022 | 3.8275 | 3.9172 | 3.8275 | 3.8849 |
| 01/16/2022 | 3.8895 | 3.954 | 3.8506 | 3.8506 |
| 01/17/2022 | 3.8435 | 3.8804 | 3.6551 | 3.6551 |
| 01/18/2022 | 3.6436 | 3.7332 | 3.5838 | 3.7332 |
| 01/19/2022 | 3.7356 | 3.7907 | 3.6804 | 3.7126 |
| 01/20/2022 | 3.669 | 3.7264 | 3.5976 | 3.662 |
| 01/23/2022 | 3.6527 | 3.6872 | 3.4918 | 3.4964 |
| 01/24/2022 | 3.5079 | 3.5402 | 3.3884 | 3.4482 |
| 01/25/2022 | 3.4482 | 3.5171 | 3.4045 | 3.4344 |
| 01/26/2022 | 3.3677 | 3.5033 | 3.3332 | 3.4964 |
| 01/27/2022 | 3.4964 | 3.6345 | 3.4964 | 3.5861 |
| 01/30/2022 | 3.5861 | 3.6367 | 3.5471 | 3.5563 |
| 01/31/2022 | 3.5609 | 3.6505 | 3.5609 | 3.5792 |
| 02/01/2022 | 3.5861 | 3.6091 | 3.5079 | 3.5126 |
| 02/02/2022 | 3.524 | 3.5723 | 3.4826 | 3.4896 |
| 02/03/2022 | 3.4989 | 3.5447 | 3.4942 | 3.5171 |
| 02/06/2022 | 3.4942 | 3.5585 | 3.4413 | 3.5585 |
| 02/07/2022 | 3.554 | 3.6206 | 3.524 | 3.531 |
| 02/08/2022 | 3.531 | 3.5816 | 3.531 | 3.5563 |
| 02/09/2022 | 3.5402 | 3.5861 | 3.5378 | 3.5493 |
| 02/10/2022 | 3.5493 | 3.5746 | 3.4597 | 3.531 |
| 02/13/2022 | 3.4597 | 3.5103 | 3.393 | 3.4161 |
| 02/14/2022 | 3.4252 | 3.4711 | 3.423 | 3.439 |
| 02/15/2022 | 3.4482 | 3.5471 | 3.4482 | 3.5103 |
| 02/16/2022 | 3.5218 | 3.5516 | 3.439 | 3.4482 |
| 02/17/2022 | 3.4711 | 3.4896 | 3.4459 | 3.485 |
| 02/20/2022 | 3.4896 | 3.6781 | 3.4896 | 3.5333 |
| 02/21/2022 | 3.4367 | 3.4436 | 3.3677 | 3.3815 |
| 02/22/2022 | 3.3792 | 3.4137 | 3.2943 | 3.301 |
| 02/23/2022 | 2.9769 | 3.1609 | 2.9723 | 2.9723 |
| 02/24/2022 | 2.9953 | 3.1309 | 2.9219 | 3.1195 |
| 02/27/2022 | 3.124 | 3.1379 | 3.0046 | 3.0436 |
| 02/28/2022 | 3.0758 | 3.1126 | 3.0046 | 3.0482 |
| 03/01/2022 | 3.0781 | 3.0827 | 2.9976 | 3.039 |
| 03/02/2022 | 3.0895 | 3.1471 | 3.0482 | 3.0804 |
| 03/03/2022 | 3.0781 | 3.1609 | 3.0689 | 3.1149 |
| 03/06/2022 | 3.1149 | 3.1609 | 3.0068 | 3.0506 |
| 03/07/2022 | 3.0482 | 3.092 | 3.0299 | 3.0735 |
| 03/08/2022 | 3.1057 | 3.1172 | 3.0436 | 3.0804 |
| 03/09/2022 | 3.1447 | 3.1447 | 3.046 | 3.0781 |
| 03/10/2022 | 3.0804 | 3.1195 | 3.0666 | 3.101 |
| 03/13/2022 | 3.1356 | 3.1976 | 3.1172 | 3.1517 |
| 03/14/2022 | 3.1517 | 3.1654 | 3.1057 | 3.1172 |
| 03/15/2022 | 3.1287 | 3.1701 | 3.1102 | 3.1333 |
| 03/16/2022 | 3.1654 | 3.1654 | 3.1379 | 3.1609 |
| 03/17/2022 | 3.1747 | 3.3563 | 3.1723 | 3.3287 |
| 03/20/2022 | 3.3378 | 3.3701 | 3.2505 | 3.2874 |
| 03/21/2022 | 3.2896 | 3.3539 | 3.2712 | 3.3287 |
| 03/22/2022 | 3.3448 | 3.4459 | 3.3057 | 3.3332 |
| 03/23/2022 | 3.3356 | 3.3378 | 3.2828 | 3.285 |
| 03/24/2022 | 3.2965 | 3.331 | 3.285 | 3.3057 |
| 03/27/2022 | 3.3448 | 3.3908 | 3.3125 | 3.3448 |
| 03/28/2022 | 3.3563 | 3.3701 | 3.3103 | 3.3424 |
| 03/29/2022 | 3.3608 | 3.3608 | 3.3034 | 3.3125 |
| 03/30/2022 | 3.3263 | 3.347 | 3.301 | 3.3378 |
| 03/31/2022 | 3.347 | 3.3677 | 3.3125 | 3.3677 |
| 04/03/2022 | 3.3677 | 3.4092 | 3.3608 | 3.3953 |
| 04/04/2022 | 3.3999 | 3.4942 | 3.3862 | 3.4022 |
| 04/05/2022 | 3.4022 | 3.4161 | 3.3332 | 3.3677 |
| 04/06/2022 | 3.3677 | 3.4896 | 3.3632 | 3.4711 |
| 04/07/2022 | 3.5149 | 3.5631 | 3.4826 | 3.5286 |
| 04/10/2022 | 3.5333 | 3.6206 | 3.4918 | 3.5378 |
| 04/11/2022 | 3.5378 | 3.5585 | 3.4873 | 3.5333 |
| 04/12/2022 | 3.5447 | 3.6068 | 3.4436 | 3.4896 |
| 04/13/2022 | 3.4873 | 3.5218 | 3.4575 | 3.4644 |
| 04/14/2022 | 3.4644 | 3.4942 | 3.4482 | 3.4782 |
| 04/17/2022 | 3.4758 | 3.6068 | 3.4735 | 3.5907 |
| 04/18/2022 | 3.616 | 3.6276 | 3.4964 | 3.5402 |
| 04/19/2022 | 3.5402 | 3.5609 | 3.4964 | 3.5126 |
| 04/20/2022 | 3.5194 | 3.5976 | 3.5149 | 3.5816 |
| 04/21/2022 | 3.577 | 3.577 | 3.4137 | 3.4597 |
| 04/24/2022 | 3.4529 | 3.4529 | 3.3746 | 3.4115 |
| 04/25/2022 | 3.439 | 3.4459 | 3.2988 | 3.3034 |
| 04/26/2022 | 3.3103 | 3.3149 | 3.1654 | 3.2712 |
| 04/27/2022 | 3.285 | 3.3632 | 3.285 | 3.2943 |
| 04/28/2022 | 3.5425 | 3.6068 | 3.5286 | 3.5631 |
| 05/04/2022 | 3.5631 | 3.7953 | 3.5631 | 3.7057 |
| 05/05/2022 | 3.7011 | 3.7471 | 3.5976 | 3.6391 |
| 05/08/2022 | 3.662 | 3.7632 | 3.6436 | 3.7356 |
| 05/09/2022 | 3.7724 | 3.9425 | 3.7539 | 3.9195 |
| 05/10/2022 | 3.924 | 3.9516 | 3.7356 | 3.7931 |
| 05/11/2022 | 3.7356 | 3.7356 | 3.5746 | 3.6527 |
| 05/12/2022 | 3.6758 | 3.777 | 3.6252 | 3.6897 |
| 05/15/2022 | 3.7103 | 3.7884 | 3.6459 | 3.7539 |
| 05/16/2022 | 3.7931 | 3.8666 | 3.7034 | 3.8228 |
| 05/17/2022 | 3.8482 | 3.908 | 3.7999 | 3.8022 |
| 05/19/2022 | 3.8046 | 3.8367 | 3.731 | 3.731 |
| 05/22/2022 | 3.7332 | 3.7861 | 3.6367 | 3.6897 |
| 05/23/2022 | 3.7034 | 3.7471 | 3.6023 | 3.6436 |
| 05/24/2022 | 3.6436 | 3.7401 | 3.6345 | 3.685 |
| 05/25/2022 | 3.6941 | 3.7356 | 3.6597 | 3.6941 |
| 05/26/2022 | 3.7218 | 3.9562 | 3.6941 | 3.9102 |
| 05/29/2022 | 4.0344 | 4.177 | 3.97 | 3.9769 |
| 05/30/2022 | 3.9769 | 3.9885 | 3.8506 | 3.9033 |
| 05/31/2022 | 3.8919 | 3.954 | 3.8391 | 3.8735 |
| 06/01/2022 | 3.8965 | 3.924 | 3.8551 | 3.8873 |
| 06/02/2022 | 3.908 | 3.9126 | 3.8573 | 3.8849 |
| 06/05/2022 | 3.8895 | 4.0481 | 3.8895 | 4.0229 |
| 06/06/2022 | 4.0344 | 4.0827 | 3.9333 | 4.0092 |
| 06/07/2022 | 4.0321 | 4.0803 | 3.7839 | 3.7839 |
| 06/08/2022 | 3.8367 | 3.8849 | 3.6965 | 3.8459 |
| 06/09/2022 | 3.8506 | 3.9585 | 3.8046 | 3.8391 |
| 06/12/2022 | 3.8435 | 3.8895 | 3.7126 | 3.731 |
| 06/13/2022 | 3.7586 | 3.7861 | 3.6781 | 3.7447 |
| 06/14/2022 | 3.7792 | 3.7815 | 3.6941 | 3.7218 |
| 06/15/2022 | 3.7356 | 3.7608 | 3.632 | 3.6459 |
| 06/16/2022 | 3.6505 | 3.6666 | 3.4826 | 3.6276 |
| 06/19/2022 | 3.6597 | 3.7218 | 3.632 | 3.6483 |
| 06/20/2022 | 3.6631 | 3.9785 | 3.6608 | 3.8985 |
| 06/21/2022 | 3.8938 | 4.1598 | 3.8326 | 4.0798 |
| 06/22/2022 | 4.0798 | 4.2234 | 4.0068 | 4.1128 |
| 06/23/2022 | 4.1315 | 4.327 | 4.1151 | 4.188 |
| 06/26/2022 | 4.0492 | 4.2987 | 4.0256 | 4.1763 |
| 06/27/2022 | 4.1999 | 4.3647 | 4.141 | 4.2351 |
| 06/28/2022 | 4.2446 | 4.4918 | 4.1081 | 4.3246 |
| 06/29/2022 | 4.3246 | 4.3906 | 4.1128 | 4.2186 |
| 06/30/2022 | 4.2117 | 4.2186 | 4.0162 | 4.0256 |
| 07/03/2022 | 4.0256 | 4.367 | 4.002 | 4.2186 |
| 07/04/2022 | 4.2234 | 4.3175 | 4.0609 | 4.0727 |
| 07/05/2022 | 4.1197 | 4.1315 | 3.9244 | 3.9551 |
| 07/06/2022 | 4.002 | 4.0302 | 3.9432 | 3.9809 |
| 07/07/2022 | 3.9927 | 4.0044 | 3.9292 | 3.9315 |
| 07/12/2022 | 3.9432 | 3.9809 | 3.8797 | 3.8962 |
| 07/13/2022 | 3.9079 | 4.1081 | 3.889 | 3.9008 |
| 07/17/2022 | 3.9126 | 4.0138 | 3.9126 | 3.9479 |
| 07/18/2022 | 3.9551 | 4.1763 | 3.9551 | 4.1763 |
| 07/19/2022 | 4.1787 | 4.2164 | 4.0892 | 4.141 |
| 07/20/2022 | 4.141 | 4.1622 | 4.0515 | 4.0679 |
| 07/21/2022 | 4.0798 | 4.188 | 4.0445 | 4.0656 |
| 07/24/2022 | 4.1033 | 4.1315 | 4.0492 | 4.1009 |
| 07/25/2022 | 4.1081 | 4.214 | 4.1009 | 4.1692 |
| 07/26/2022 | 4.1975 | 4.214 | 4.0727 | 4.0822 |
| 07/27/2022 | 4.1009 | 4.1951 | 4.0869 | 4.1081 |
| 07/28/2022 | 4.0915 | 4.214 | 4.0915 | 4.141 |
| 07/31/2022 | 4.1645 | 4.3057 | 4.155 | 4.2586 |
| 08/01/2022 | 4.2586 | 4.2822 | 4.1197 | 4.155 |
| 08/02/2022 | 4.1669 | 4.1999 | 4.1433 | 4.1833 |
| 08/03/2022 | 4.2022 | 4.2705 | 4.1197 | 4.2469 |
| 08/04/2022 | 4.2752 | 4.294 | 4.2022 | 4.2493 |
| 08/07/2022 | 4.2845 | 4.3435 | 4.2493 | 4.2963 |
| 08/08/2022 | 4.3317 | 4.5647 | 4.2893 | 4.5059 |
| 08/09/2022 | 4.52 | 4.52 | 4.3764 | 4.4258 |
| 08/10/2022 | 4.4211 | 4.5318 | 4.3976 | 4.4894 |
| 08/11/2022 | 4.5177 | 4.6612 | 4.4305 | 4.4705 |
| 08/14/2022 | 4.5082 | 4.6448 | 4.4847 | 4.5623 |
| 08/15/2022 | 4.5859 | 4.6354 | 4.3576 | 4.4941 |
| 08/16/2022 | 4.5554 | 4.6142 | 4.2446 | 4.3246 |
| 08/17/2022 | 4.3246 | 4.4493 | 4.287 | 4.3576 |
| 08/18/2022 | 4.3787 | 4.4375 | 4.2916 | 4.2987 |
| 08/21/2022 | 4.3199 | 4.4023 | 4.2516 | 4.3457 |
| 08/22/2022 | 4.3576 | 4.4258 | 4.308 | 4.3175 |
| 08/23/2022 | 4.3411 | 4.3787 | 4.2611 | 4.2963 |
| 08/24/2022 | 4.3105 | 4.4023 | 4.3105 | 4.3457 |
| 08/25/2022 | 4.3576 | 4.374 | 4.2611 | 4.2728 |
| 08/28/2022 | 4.2728 | 4.2798 | 4.2257 | 4.2304 |
| 08/30/2022 | 4.2375 | 4.327 | 4.2304 | 4.2681 |
| 08/31/2022 | 4.2681 | 4.2987 | 4.1669 | 4.2092 |
| 09/01/2022 | 4.2351 | 4.2634 | 4.1833 | 4.2234 |
| 09/04/2022 | 4.2422 | 4.3175 | 4.2422 | 4.294 |
| 09/05/2022 | 4.3317 | 4.3906 | 4.2398 | 4.3011 |
| 09/06/2022 | 4.3011 | 4.334 | 4.214 | 4.2493 |
| 09/07/2022 | 4.287 | 4.3505 | 4.2375 | 4.2446 |
| 09/08/2022 | 4.2658 | 4.3128 | 4.2398 | 4.2493 |
| 09/11/2022 | 4.2798 | 4.3906 | 4.2446 | 4.3364 |
| 09/12/2022 | 4.3787 | 4.4375 | 4.155 | 4.155 |
| 09/13/2022 | 4.1669 | 4.2234 | 4.0727 | 4.214 |
| 09/14/2022 | 4.2398 | 4.3505 | 4.2351 | 4.2446 |
| 09/15/2022 | 4.2563 | 4.3105 | 4.2164 | 4.2728 |
| 09/18/2022 | 4.2963 | 4.5506 | 4.2611 | 4.407 |
| 09/19/2022 | 4.4141 | 4.5436 | 4.3858 | 4.5388 |
| 09/20/2022 | 4.5388 | 4.5436 | 4.4258 | 4.4964 |
| 09/21/2022 | 4.5647 | 4.739 | 4.5364 | 4.6612 |
| 09/22/2022 | 4.673 | 4.7907 | 4.5718 | 4.7836 |
| 09/25/2022 | 4.8331 | 4.9909 | 4.7836 | 4.8213 |
| 09/26/2022 | 4.8237 | 4.8379 | 4.6377 | 4.673 |
| 09/27/2022 | 4.673 | 4.739 | 4.5623 | 4.567 |
| 09/28/2022 | 4.567 | 4.6142 | 4.3552 | 4.447 |
| 09/29/2022 | 4.4612 | 4.5153 | 4.4164 | 4.4823 |
| 10/02/2022 | 4.4964 | 4.6142 | 4.487 | 4.6 |
| 10/03/2022 | 4.6259 | 4.6612 | 4.5341 | 4.56 |
| 10/04/2022 | 4.5741 | 4.7954 | 4.5741 | 4.7766 |
| 10/05/2022 | 4.8072 | 4.8967 | 4.6966 | 4.8967 |
| 10/06/2022 | 4.9249 | 5.2498 | 4.859 | 5.1204 |
| 10/09/2022 | 5.1204 | 5.2639 | 5.0379 | 5.1086 |
| 10/10/2022 | 5.125 | 5.318 | 5.0755 | 5.2639 |
| 10/11/2022 | 5.2734 | 5.4052 | 5.1204 | 5.165 |
| 10/12/2022 | 5.1626 | 5.2215 | 5.0827 | 5.1273 |
| 10/13/2022 | 5.1791 | 5.3487 | 5.1673 | 5.2969 |
| 10/16/2022 | 5.3557 | 5.4029 | 5.2544 | 5.3228 |
| 10/17/2022 | 5.3462 | 5.4075 | 5.2404 | 5.2851 |
| 10/18/2022 | 5.311 | 5.3628 | 5.2616 | 5.2616 |
| 10/19/2022 | 5.2898 | 5.6029 | 5.2404 | 5.5676 |
| 10/20/2022 | 5.5723 | 5.8054 | 5.5135 | 5.7559 |
| 10/23/2022 | 5.7559 | 5.9796 | 5.7136 | 5.7559 |
| 10/24/2022 | 5.7889 | 5.8854 | 5.5087 | 5.5087 |
| 10/25/2022 | 5.4499 | 5.7324 | 5.4499 | 5.5959 |
| 10/26/2022 | 5.7719 | 5.9274 | 5.7257 | 5.7646 |
| 10/27/2022 | 5.8327 | 6.0051 | 5.7403 | 5.9858 |
| 10/30/2022 | 6.0271 | 6.0465 | 5.7963 | 5.857 |
| 10/31/2022 | 5.857 | 5.9347 | 5.7475 | 5.8327 |
| 11/01/2022 | 5.8618 | 6.0635 | 5.5897 | 5.9152 |
| 11/02/2022 | 5.9152 | 5.9421 | 5.835 | 5.8812 |
| 11/03/2022 | 5.8303 | 5.8789 | 5.6747 | 5.733 |
| 11/06/2022 | 5.733 | 5.8059 | 5.7111 | 5.7257 |
| 11/07/2022 | 5.7354 | 5.8886 | 5.6626 | 5.8156 |
| 11/08/2022 | 5.8156 | 5.8958 | 5.7257 | 5.7257 |
| 11/09/2022 | 5.7695 | 6.0051 | 5.716 | 5.9664 |
| 11/10/2022 | 6.0757 | 6.5617 | 6.0587 | 6.5617 |
| 11/13/2022 | 6.7683 | 7.2179 | 6.7683 | 6.817 |
| 11/14/2022 | 6.8655 | 7.0417 | 6.5253 | 6.896 |
| 11/15/2022 | 6.9627 | 6.9627 | 6.4401 | 6.4463 |
| 11/16/2022 | 6.4463 | 6.7318 | 6.1729 | 6.5314 |
| 11/17/2022 | 6.6529 | 6.7805 | 6.507 | 6.6043 |
| 11/20/2022 | 6.6164 | 7.0053 | 6.5678 | 6.9202 |
| 11/21/2022 | 6.9384 | 7.0356 | 6.8048 | 6.9384 |
| 11/22/2022 | 6.9566 | 7.1085 | 6.8352 | 7.0235 |
| 11/23/2022 | 7.145 | 7.3942 | 7.0114 | 7.1632 |
| 11/24/2022 | 7.1754 | 7.5156 | 7.072 | 7.2179 |
| 11/27/2022 | 7.2786 | 7.3455 | 7.1268 | 7.145 |
| 11/28/2022 | 7.2179 | 7.7768 | 7.1025 | 7.704 |
| 11/29/2022 | 7.5825 | 7.7708 | 7.5338 | 7.6554 |
| 11/30/2022 | 7.6797 | 7.9834 | 7.6007 | 7.7829 |
| 12/01/2022 | 7.7829 | 8.2569 | 7.6857 | 7.8315 |
| 12/04/2022 | 7.8984 | 8.4452 | 7.868 | 8.0685 |
| 12/05/2022 | 8.0807 | 8.4877 | 7.6797 | 7.7951 |
| 12/06/2022 | 7.8194 | 7.9896 | 7.5946 | 7.704 |
| 12/07/2022 | 7.704 | 7.7646 | 7.3637 | 7.6189 |
| 12/08/2022 | 7.625 | 7.8984 | 7.5096 | 7.8922 |
| 12/11/2022 | 7.8984 | 8.2082 | 7.8984 | 7.9227 |
| 12/12/2022 | 8.0138 | 8.2569 | 7.9349 | 8.2022 |
| 12/13/2022 | 8.2629 | 8.3054 | 7.8559 | 7.8922 |
| 12/14/2022 | 7.9105 | 8.1353 | 7.5278 | 7.8984 |
| 12/15/2022 | 7.71 | 8.099 | 7.71 | 8.0807 |
| 12/18/2022 | 8.0868 | 8.2386 | 7.8862 | 8.0078 |
| 12/19/2022 | 7.9531 | 8.1658 | 7.9045 | 8.0259 |
| 12/20/2022 | 8.0381 | 8.6517 | 8.0321 | 8.6457 |
| 12/21/2022 | 8.5667 | 8.591 | 8.2812 | 8.4087 |
| 12/22/2022 | 8.3115 | 8.3845 | 8.19 | 8.2691 |
| 12/25/2022 | 8.3237 | 8.4999 | 8.0868 | 8.1717 |
| 12/26/2022 | 8.1414 | 8.5971 | 7.9409 | 8.4999 |
| 12/27/2022 | 8.5121 | 8.5303 | 7.8984 | 8.1414 |
| 12/28/2022 | 8.1535 | 8.2993 | 8.0138 | 8.111 |
| 12/29/2022 | 8.1353 | 8.2569 | 8.0624 | 8.1779 |