Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Bid39.3
Ask39.32

Market Data

Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7894
CLOSE 24.7387

Low

LOW 17.615

High

HIGH 34.1345
DATEOPENHIGHLOWCLOSE
01/01/202417.995918.442617.930318.3374
01/02/202418.337418.390117.667617.7332
01/03/202417.733218.508217.61518.3901
01/04/202418.48219.440918.403219.3489
01/07/202419.703619.769219.020519.3095
01/08/202419.284619.628218.504718.6368
01/09/202418.504718.914418.372518.888
01/10/202418.88819.482818.755919.1788
01/11/202419.00719.152418.557618.9674
01/14/202418.967419.694318.967419.4828
01/15/202419.482819.562119.099519.2449
01/16/202419.19219.31118.993819.0202
01/17/202419.046719.826519.046719.4299
01/18/202419.429919.932219.00719.7208
01/21/202419.813320.857519.720820.5402
01/22/202420.579921.399320.447821.0425
01/23/202421.214321.690120.9521.2672
01/24/202421.267222.892921.148222.3245
01/25/202422.35122.879721.584521.5845
01/28/202421.610921.914821.002821.0557
01/29/202421.016122.16621.016121.9413
01/30/202422.086724.135522.086724.1355
01/31/202425.364625.93324.135524.7963
02/01/202424.71724.809522.866622.9327
02/04/202422.932723.302722.205722.6286
02/05/202422.721223.249822.298323.0648
02/06/202423.130923.461322.760723.1309
02/07/202423.130923.831422.972323.5142
02/08/202423.527423.68622.959123.5803
02/11/202423.752124.095823.289523.6067
02/12/202423.606723.9922.866622.8666
02/13/202422.879723.844722.615423.686
02/14/202423.778624.188323.315923.7388
02/15/202423.672724.41323.236624.2676
02/18/202424.399824.518723.408523.448
02/19/202423.474523.9923.302723.8314
02/20/202423.923924.439523.765324.3733
02/21/202424.373326.422224.201525.8273
02/22/202426.276726.831925.179625.3515
02/25/202425.351526.065224.822825.748
02/26/202425.880128.047925.787627.572
02/27/202427.57230.268427.08329.7529
02/28/202430.268430.268428.417928.6559
02/29/202428.695629.977627.889228.0214
03/03/202428.391529.607627.69128.2329
03/04/202428.272529.052327.558928.2594
03/05/202428.021428.53725.642325.7215
03/06/202425.642328.285825.642328.2858
03/07/202428.616229.343127.783528.2594
03/10/202429.065631.074728.417931.0747
03/11/202431.325733.030930.268431.6827
03/12/202431.682734.134530.678232.3833
03/13/202432.621234.101531.669531.9471
03/14/202432.118932.951631.33932.555
03/17/202432.806232.925229.343129.4622
03/18/202429.44930.598929.224329.7397
03/19/202429.739731.127529.673730.427
03/20/202430.506331.563728.550128.6823
03/21/202429.171429.660428.814529.3696
03/24/202430.823632.303930.228830.6121
03/25/202431.278531.765428.220928.6809
03/26/202429.357330.399128.166829.3438
03/27/202429.343830.980928.829729.8038
03/28/202429.790330.020329.005629.1004
03/31/202429.127329.749727.679828.1668
04/01/202428.166829.736228.112728.2209
04/02/202428.180428.910927.612227.6663
04/03/202427.666328.383326.638126.7869
04/04/202426.543428.315626.543428.0857
04/07/202428.437430.656128.275130.4668
04/08/202429.357329.357328.207428.7486
04/14/202428.748628.748627.328127.6527
04/15/202427.652728.180426.705726.7193
04/16/202427.192827.652726.435127.0574
04/17/202427.057427.287526.597526.8004
04/18/202426.786928.586326.678728.045
04/21/202428.072228.775627.598627.7339
04/23/202427.801628.464527.544627.8557
04/24/202427.855728.356227.544627.7745
04/25/202427.78828.70827.409328.2346
04/28/202428.356228.951527.598627.788
04/29/202427.869228.96527.598628.8433
05/01/202429.113929.19527.774527.8692
05/02/202427.869228.193927.720427.9775
05/05/202427.977528.924427.733928.5185
05/06/202428.518528.532127.517427.8151
05/07/202427.815128.139727.625727.9098
05/08/202427.896328.261527.490428.1397
05/09/202427.909828.653927.706828.0857
05/12/202428.139728.193927.084627.0846
05/13/202427.098127.409326.895226.9222
05/14/202426.922227.328126.854526.9627
05/15/202426.935828.613226.935828.4104
05/16/202428.410429.222128.166828.4509
05/19/202428.491528.545727.07127.2739
05/20/202427.422727.882727.057427.1928
05/21/202427.233327.76127.165727.2739
05/22/202427.449829.993227.084628.6268
05/23/202428.653930.304427.76129.3032
05/26/202428.748630.83228.748630.4127
05/27/202430.57530.683129.370930.0473
05/28/202430.047330.16927.706827.7068
05/29/202427.720428.626827.50427.6933
05/30/202428.085728.085726.922227.1251
06/02/202427.016827.666326.976427.1251
06/03/202427.179228.004527.179228.0045
06/04/202430.399130.507328.992130.169
06/05/202430.16930.480228.870328.8839
06/06/202429.086829.086827.828628.1397
06/09/202428.139728.193927.165727.1928
06/10/202427.341627.78827.165727.3281
06/11/202427.328127.76127.206327.5986
06/12/202427.923328.126327.463427.7339
06/13/202428.139730.507328.112730.5073
06/19/202430.57533.091328.342728.4509
06/20/202428.47829.127328.342728.9515
06/23/202429.100429.222127.936828.2887
06/24/202428.329328.56328.01328.4255
06/25/202428.315528.549327.641727.6554
06/26/202427.779128.439327.641728.3293
06/27/202428.329328.466827.847927.8479
06/30/202427.889228.274327.091627.2429
07/01/202427.256528.28827.009128.178
07/02/202428.191728.39827.146727.3391
07/03/202427.710427.765527.187827.5729
07/04/202427.641727.820427.366627.5454
07/07/202427.641728.191727.559227.8204
07/08/202427.834228.136727.476627.6417
07/09/202427.655427.847926.95427.2704
07/10/202427.490428.191727.297827.9718
07/11/202428.01328.370527.641728.2193
07/15/202428.246828.851928.246828.5081
07/16/202428.728228.948128.301728.4668
07/17/202428.590629.429428.480529.1682
07/18/202429.168229.333228.549328.6042
07/21/202428.741829.346928.659328.907
07/22/202428.90729.429428.686929.0581
07/23/202429.085629.773229.016829.3332
07/24/202429.333229.415728.191728.3017
07/25/202428.301728.590627.916728.0405
07/28/202427.779127.916727.229127.2291
07/29/202427.394127.73827.215427.3529
07/30/202427.366627.490426.472726.6102
07/31/202426.679127.132826.665326.9953
08/01/202426.95427.022826.307726.5552
08/04/202426.18426.18424.602425.2488
08/05/202425.510126.101525.345125.3588
08/06/202425.496325.991425.427525.7164
08/07/202425.716426.060225.716425.9227
08/08/202426.073926.197725.427525.4963
08/11/202425.647625.702624.79524.8225
08/12/202424.891325.097624.781225.0563
08/13/202425.0725.441324.9625.0151
08/14/202425.028725.537624.616225.4413
08/15/202425.427525.661424.891324.9738
08/18/202425.042625.166324.79525.0013
08/19/202425.015125.152624.423724.4237
08/20/202424.464925.743924.423725.2488
08/21/202424.341224.739923.969923.9974
08/22/202423.997424.066123.103523.2273
08/25/202423.33923.577522.693422.7355
08/26/202422.735523.044322.244322.7074
08/27/202422.735523.044322.665322.8056
08/28/202422.805622.9622.468822.8477
09/01/202422.861823.409222.861823.1705
09/02/202423.170523.647723.016223.0302
09/03/202423.016223.016222.314522.6513
09/04/202422.651322.889922.468822.7495
09/05/202422.791724.096822.637223.0162
09/08/202423.030223.240722.440722.567
09/09/202422.581122.847722.089922.2443
09/10/202422.10422.440721.332121.346
09/11/202421.416221.73921.233821.697
09/12/202421.69722.328421.640822.2583
09/15/202422.314522.847722.1622.525
09/16/202422.53922.665322.314522.5811
09/17/202422.581122.763522.398622.4407
09/18/202422.52523.086322.52522.8757
09/19/202422.875723.086322.510922.7495
09/22/202422.93223.002222.454822.567
09/23/202422.609222.721522.356622.6653
09/24/202422.707422.847722.033722.0337
09/25/202422.10422.328421.75321.8232
09/26/202421.893422.258321.837322.132
09/29/202422.13222.342521.907521.9496
09/30/202421.949622.188221.34621.3882
10/01/202421.388221.69721.149721.2198
10/02/202421.472521.72520.995321.0514
10/03/202421.079421.261920.588220.883
10/06/202421.051421.444320.644420.7145
10/07/202420.756720.812820.237420.4058
10/08/202420.44820.560219.998820.2935
10/09/202420.47620.770720.209320.6303
10/10/202420.630320.770719.970820.069
10/13/202420.06920.167219.507619.6339
10/14/202419.64820.139219.437419.648
10/15/202419.64819.872419.507619.648
10/16/202419.67620.349619.67620.2374
10/17/202420.349620.50419.886519.9427
10/20/202419.942720.321519.844419.9145
10/21/202419.928720.251419.914520.2233
10/22/202420.363720.532119.900620.041
10/23/202420.08321.332120.08320.6303
10/24/202420.658420.770720.47620.7145
10/27/202420.840920.953220.672520.7145
10/29/202420.742721.191720.714520.9672
10/30/202420.967221.191720.770721.0514
10/31/202421.065521.191720.700520.9532
11/03/202420.953220.967220.293520.3637
11/04/202420.363720.546220.026920.4339
11/05/202420.4920.896920.4920.7707
11/06/202420.784821.261920.026920.939
11/07/202420.93921.261920.812821.1777
11/10/202421.332121.781220.812821.6127
11/11/202421.795222.244321.514521.5987
11/12/202421.612722.370521.135522.3566
11/13/202422.356622.609221.991722.104
11/14/202422.047822.384721.837321.8373
11/17/202421.823222.061821.668921.8373
11/18/202421.865422.047820.995321.2619
11/19/202421.34621.556620.85520.8689
11/20/202420.88321.75320.88321.753
11/21/202421.75322.061821.332121.8512
11/24/202421.893422.10421.640821.725
11/25/202421.72521.767221.332121.4864
11/26/202421.486421.823221.430321.5005
11/27/202421.570721.640821.402321.5005
11/28/202421.500522.14621.430322.104
12/01/202422.174222.595221.921422.3284
12/02/202422.384722.52522.188222.2302
12/03/202422.272322.819722.258322.7215
12/04/202422.763522.847722.454822.525
12/05/202422.49722.595222.398622.4548
12/08/202422.595223.914422.595223.5775
12/09/202423.577523.858322.819722.8618
12/10/202422.974123.128522.53922.567
12/11/202422.637223.016222.637222.8757
12/12/202422.791722.819722.52522.7215
12/15/202422.94623.80222.875723.4372
12/16/202423.437223.633722.917923.0022
12/17/202423.016223.156522.665322.7074
12/18/202422.707423.352922.665323.0723
12/19/202422.93223.80222.819722.96
12/22/202422.94623.072322.258322.3145
12/23/202422.314522.581122.089922.2443
12/24/202422.398622.94622.384722.6653
12/25/202422.735523.058222.55322.6372
12/26/202422.595222.819722.55322.6934
12/29/202422.693423.058222.693422.6934
12/30/202422.777522.974122.384722.5952