Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Bid39.3
Ask39.32

Market Data

Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2573
CLOSE 13.2505

Low

LOW 5.3685

High

HIGH 23.513
DATEOPENHIGHLOWCLOSE
01/01/20238.20228.26298.02598.0563
01/02/20238.08078.13537.87417.8741
01/03/20237.7898.08077.53387.8862
01/04/20237.83767.89847.10257.1025
01/05/20236.98717.33956.68937.3151
01/08/20237.38197.3886.8236.8777
01/09/20236.85336.99926.53146.5314
01/10/20236.55576.62856.08186.1243
01/11/20236.21546.48895.89346.4767
01/12/20236.37946.63476.37356.5496
01/15/20236.57386.8236.56176.7865
01/16/20236.78656.91416.73186.8716
01/17/20236.92026.98716.75616.7805
01/18/20236.8967.27266.84127.1815
01/19/20237.19367.24837.067.1754
01/22/20237.19967.35776.86556.9262
01/23/20236.82916.90196.55576.6103
01/24/20236.67716.74396.29446.5192
01/25/20236.51926.76836.48276.5617
01/26/20236.51926.55576.23366.4099
01/29/20236.40996.62256.19726.3247
01/30/20236.30056.31886.0496.0635
01/31/20236.12436.13655.81335.8133
02/01/20235.95426.015.40255.7281
02/02/20235.72816.06355.6096.0538
02/05/20235.82056.11225.71365.9176
02/06/20235.90565.96645.36855.5482
02/14/20235.75986.15.74756.1
02/15/20236.38556.70765.95666.7076
02/16/20236.92027.27866.61646.6832
02/19/20236.68327.35166.64077.3516
02/20/20237.55818.08687.55818.0868
02/21/20238.37238.89487.27867.3273
02/22/20237.26658.05636.99928.0563
02/23/20238.14148.48167.8627.9045
02/26/20238.14148.43318.00168.1292
02/27/20238.1058.15357.75267.7646
02/28/20238.00788.01387.57647.5764
03/01/20237.56437.75877.43057.4305
03/02/20237.43057.59467.04787.2786
03/05/20237.28487.47317.21187.4124
03/06/20237.50967.52787.13897.1389
03/07/20237.16327.40027.11467.224
03/08/20237.27867.49747.18757.4366
03/09/20237.41247.55817.3037.3516
03/12/20237.33957.48527.12687.3395
03/13/20237.32127.6257.32127.4366
03/14/20237.53387.7047.05397.1815
03/15/20237.23627.61897.20577.546
03/16/20237.60677.63727.28487.2908
03/19/20237.41847.42446.93846.9384
03/20/20236.98717.3886.8237.145
03/21/20237.29087.35167.15727.2422
03/22/20237.29087.74047.24837.5156
03/23/20237.50347.57037.31517.3333
03/26/20237.33957.50347.31517.4184
03/27/20237.42447.49137.07827.1025
03/28/20237.01737.24226.80487.0478
03/29/20237.04177.31517.01737.303
03/30/20237.29087.29086.92626.981
04/02/20236.95066.98716.67116.9262
04/03/20236.92027.20576.86557.1389
04/04/20237.13897.26657.04787.1207
04/05/20237.12687.21187.0727.1025
04/06/20237.12077.35777.12077.297
04/09/20237.47317.52787.36377.4609
04/10/20237.65967.7177.4687.5255
04/11/20237.54467.56387.31487.3531
04/12/20237.40427.46167.2517.334
04/13/20237.30857.37867.17447.1872
04/16/20237.14897.28287.07227.0851
04/17/20237.07227.26387.07227.1041
04/18/20237.10417.39147.10417.2766
04/19/20237.27667.39147.16167.2319
04/23/20237.2517.4686.90637.1553
04/24/20237.15537.18086.82976.8935
04/25/20236.89356.90636.66.6255
04/26/20236.62556.82976.52336.5489
04/27/20236.60636.60636.31656.365
05/01/20236.40846.40846.08686.1302
05/02/20236.15326.16855.78045.9106
05/03/20235.92346.20685.80846.0944
05/04/20236.11996.16595.99496.0842
05/07/20236.12766.21195.97446.2093
05/08/20236.40216.82976.38936.8297
05/09/20237.51277.51277.29577.5127
05/10/20237.64678.21487.53188.0936
05/11/20238.09368.43827.73617.9085
05/14/20237.6348.66797.35958.5531
05/15/20238.55319.40858.40639.4085
05/16/20239.446810.02128.97449.0829
05/17/20239.08299.81688.79579.4978
05/21/20239.50429.74679.17879.5233
05/22/20239.587110.47449.491410.2318
05/23/202310.263810.58939.753110.519
05/24/202310.51910.659410.008410.1106
05/25/202310.129710.2519.72769.9956
05/28/202310.046810.53829.957410.5382
05/29/202310.697811.087110.397710.4488
05/30/202310.468110.895610.372310.519
05/31/202310.665911.565910.582911.4829
06/01/202311.604212.089311.106411.5659
06/04/202311.591411.750911.272311.2723
06/05/202311.310511.412610.68510.8638
06/06/202310.882911.023310.187110.6213
06/07/202310.60211.680810.582911.6808
06/08/202312.229712.842411.999912.8424
06/11/202313.276514.11912.638213.4807
06/12/202312.855214.514812.644613.8382
06/13/202314.042415.216913.467913.7998
06/14/202313.659514.042412.91913.2254
06/15/202313.225413.378612.446812.7021
06/18/202312.702112.702111.687111.7126
06/19/202311.591412.880811.540312.5105
06/20/202312.382812.459411.661611.7829
06/21/202311.923312.370111.540312.2552
06/22/202312.23612.880812.076512.5999
06/25/202312.638213.123312.440312.6382
06/26/202312.638212.638212.242512.4403
07/02/202312.48513.059512.408412.6765
07/03/202312.753113.940312.446813.5829
07/04/202313.41714.93612.957314.7446
07/05/202314.744615.778614.080814.8084
07/06/202314.808415.242414.425415.0637
07/09/202315.063715.612614.476515.1786
07/10/202315.306215.574314.782914.9488
07/11/202314.821115.076514.578614.8084
07/12/202315.034915.411414.593414.8921
07/13/202314.918115.060814.177914.2948
07/16/202314.294814.788214.151914.7751
07/17/202314.85314.93114.126114.1519
07/18/202314.139115.567213.515915.5672
07/19/202316.099516.203414.866115.1907
07/20/202315.398415.398414.775114.8271
07/23/202314.827115.112814.541514.8011
07/24/202314.827115.671114.294815.3724
07/25/202315.320516.904515.177716.9045
07/26/202317.29417.969216.748617.4498
07/27/202317.566617.657517.008317.6575
07/30/202317.657517.761416.917516.9435
07/31/202316.982417.371916.307216.7358
08/01/202316.735817.177116.553916.7098
08/02/202316.774617.527816.605917.1382
08/03/202317.138217.852216.878517.3979
08/06/202317.527819.020817.203118.7871
08/07/202318.87819.085717.917318.2029
08/08/202318.202918.955917.956118.6572
08/09/202318.657220.267218.592419.2805
08/10/202319.189619.475318.280819.0079
08/13/202319.046719.799818.631319.2156
08/14/202319.215619.306417.917318.4106
08/15/202318.410618.618418.047118.2029
08/16/202318.189818.566418.11218.1509
08/17/202318.150918.826117.268118.4366
08/20/202318.436619.111717.527818.9559
08/21/202318.955920.851518.761120.8515
08/22/202321.422822.526420.267221.3448
08/23/202319.488220.306219.215619.2156
08/24/202319.072719.072717.29417.4498
08/27/202317.540718.176917.047317.4628
08/28/202317.527817.553716.917517.2161
08/30/202317.501817.631717.190117.346
08/31/202317.34618.527517.33318.2808
09/03/202318.306818.566417.800417.8004
09/04/202317.774417.774417.216117.4369
09/05/202317.670519.176617.670519.0727
09/06/202319.085719.150618.306818.5015
09/07/202318.618419.111718.13818.2158
09/10/202318.267718.968817.982117.9821
09/11/202318.176918.826118.11218.5015
09/12/202318.631319.007917.709517.8004
09/13/202317.798917.995916.94517.6019
09/14/202317.601918.035417.41817.6019
09/17/202317.562417.772716.406516.4196
09/18/202316.419616.918816.025616.4722
09/19/202316.485317.181516.472216.7481
09/20/202316.748117.509916.498517.4704
09/21/202317.483618.114116.682318.1141
09/24/202318.219319.125618.074818.9023
09/25/202318.941819.007418.179818.2456
09/26/202318.245618.718518.061718.3769
09/27/202318.455718.981118.127318.1273
09/28/202318.508219.9418.140418.5213
10/01/202318.534519.033718.534518.7973
10/02/202318.797319.243818.58719.0467
10/03/202319.046719.309518.600218.6527
10/04/202318.652718.862917.798918.5609
10/05/202318.376919.125618.127318.9679
10/08/202318.140418.823517.667617.6676
10/09/202317.81218.376917.81218.3243
10/10/202318.324318.442617.601917.7332
10/11/202317.864618.639617.61517.9959
10/12/202317.995918.022116.958217.1815
10/15/202317.365517.759516.498516.6823
10/16/202316.669317.575616.459117.5756
10/17/202317.010817.470416.813817.0371
10/18/202317.12917.470416.64316.6955
10/19/202316.55116.577316.15716.2882
10/22/202316.616617.312816.170117.1815
10/23/202317.32618.600217.260318.2061
10/24/202318.600218.600217.063317.0633
10/25/202317.102717.733216.35417.4311
10/26/202317.601919.16517.286618.6527
10/29/202318.639620.51818.442620.518
10/30/202322.330722.567220.189620.8202
10/31/202321.476921.949818.744718.8497
11/01/202318.915519.217518.035418.2061
11/02/202318.206118.350517.299817.8515
11/05/202318.232418.889117.339218.771
11/06/202319.25719.270218.127318.2981
11/07/202318.718519.729918.390118.5739
11/08/202318.508219.178217.601918.1536
11/09/202318.153618.692117.864618.4557
11/12/202318.468818.573917.720117.7595
11/13/202317.61517.798917.089517.6281
11/14/202317.549317.982817.549317.6808
11/15/202317.995918.258617.601917.6939
11/16/202317.628118.179817.470417.9959
11/19/202318.114119.125618.114118.9286
11/20/202319.046719.125618.560918.7841
11/21/202318.718519.217518.258618.3243
11/22/202318.324318.652718.127318.2981
11/23/202318.298119.74318.127319.3489
11/26/202319.703621.214219.309521.1879
11/27/202321.187922.987620.71522.1994
11/28/202322.212523.51320.110820.8858
11/29/202320.885821.923520.202821.0697
11/30/202321.332421.805320.583721.1353
12/03/202321.161721.844820.662520.7282
12/04/202320.728220.990919.966420.0976
12/05/202319.966421.056619.874320.623
12/06/202320.62322.133720.176522.1337
12/07/202322.330722.856121.253621.2536
12/10/202321.266721.726520.215920.4917
12/11/202320.557421.069720.242121.0697
12/12/202321.056621.174820.51820.5837
12/13/202320.885821.017119.572220.0845
12/14/202319.953120.478619.74319.8481
12/17/202319.848120.42618.954918.9549
12/18/202318.954919.25718.390118.9942
12/19/202318.994219.296418.442618.495
12/20/202318.416318.731518.19318.4688
12/21/202318.468818.67917.273517.2735
12/24/202317.273517.917216.419616.9188
12/25/202317.063317.470416.524716.8663
12/26/202316.682317.076416.564116.7611
12/27/202316.774317.549316.774317.3392
12/28/202317.32618.061717.207817.8777