EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Market Data
Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1056
CLOSE 1.1044
Low
LOW 0.8838
High
HIGH 1.5534
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9642 | 0.9642 | 0.9406 | 0.9406 |
| 01/02/2019 | 0.948 | 0.9524 | 0.9116 | 0.9449 |
| 01/03/2019 | 0.9449 | 0.948 | 0.9374 | 0.9427 |
| 01/06/2019 | 0.948 | 0.948 | 0.9374 | 0.9449 |
| 01/07/2019 | 0.9449 | 0.9492 | 0.9363 | 0.9427 |
| 01/08/2019 | 0.9459 | 0.948 | 0.9332 | 0.9427 |
| 01/09/2019 | 0.947 | 0.947 | 0.9353 | 0.9427 |
| 01/10/2019 | 0.9438 | 0.9438 | 0.9342 | 0.9395 |
| 01/13/2019 | 0.9395 | 0.9524 | 0.9213 | 0.9513 |
| 01/14/2019 | 0.9513 | 0.9545 | 0.9427 | 0.9513 |
| 01/15/2019 | 0.9545 | 0.9567 | 0.932 | 0.9438 |
| 01/16/2019 | 0.9557 | 0.9589 | 0.9406 | 0.9589 |
| 01/17/2019 | 0.9589 | 0.9813 | 0.9589 | 0.9769 |
| 01/20/2019 | 0.9813 | 0.992 | 0.9642 | 0.976 |
| 01/21/2019 | 0.9769 | 0.9769 | 0.9535 | 0.9631 |
| 01/22/2019 | 0.962 | 0.962 | 0.932 | 0.9503 |
| 01/23/2019 | 0.9503 | 0.9535 | 0.948 | 0.9524 |
| 01/24/2019 | 0.9557 | 0.9728 | 0.947 | 0.9503 |
| 01/27/2019 | 0.9545 | 0.9545 | 0.948 | 0.9492 |
| 01/28/2019 | 0.9492 | 0.9524 | 0.947 | 0.9503 |
| 01/29/2019 | 0.9513 | 0.9524 | 0.948 | 0.9503 |
| 01/30/2019 | 0.9631 | 1.1141 | 0.9513 | 1.0285 |
| 01/31/2019 | 1.0445 | 1.2213 | 0.9952 | 1.1945 |
| 02/03/2019 | 1.1934 | 1.2106 | 1.1098 | 1.127 |
| 02/04/2019 | 1.127 | 1.1516 | 1.1163 | 1.1249 |
| 02/05/2019 | 1.1302 | 1.172 | 1.1217 | 1.1484 |
| 02/06/2019 | 1.1516 | 1.1709 | 1.1398 | 1.1452 |
| 02/07/2019 | 1.1635 | 1.1635 | 1.1346 | 1.141 |
| 02/10/2019 | 1.141 | 1.1677 | 1.1281 | 1.1624 |
| 02/11/2019 | 1.1677 | 1.1677 | 1.1463 | 1.1592 |
| 02/12/2019 | 1.1592 | 1.2727 | 1.1387 | 1.1452 |
| 02/13/2019 | 1.1538 | 1.1827 | 1.127 | 1.1549 |
| 02/14/2019 | 1.1624 | 1.1624 | 1.141 | 1.1516 |
| 02/17/2019 | 1.1463 | 1.1773 | 1.1249 | 1.141 |
| 02/18/2019 | 1.141 | 1.157 | 1.1378 | 1.1484 |
| 02/19/2019 | 1.1516 | 1.1934 | 1.1452 | 1.1838 |
| 02/20/2019 | 1.2309 | 1.2309 | 1.1613 | 1.1677 |
| 02/21/2019 | 1.1753 | 1.1785 | 1.1527 | 1.1741 |
| 02/24/2019 | 1.2213 | 1.2213 | 1.1741 | 1.2062 |
| 02/25/2019 | 1.202 | 1.2256 | 1.1762 | 1.2245 |
| 02/26/2019 | 1.232 | 1.2621 | 1.1945 | 1.2192 |
| 02/27/2019 | 1.2202 | 1.2748 | 1.1999 | 1.2621 |
| 02/28/2019 | 1.2844 | 1.2856 | 1.2062 | 1.2137 |
| 03/03/2019 | 1.2213 | 1.2856 | 1.1999 | 1.2748 |
| 03/04/2019 | 1.2748 | 1.366 | 1.232 | 1.366 |
| 03/05/2019 | 1.3616 | 1.4173 | 1.3499 | 1.3991 |
| 03/06/2019 | 1.3926 | 1.4249 | 1.3874 | 1.4067 |
| 03/07/2019 | 1.4067 | 1.4988 | 1.3874 | 1.4301 |
| 03/10/2019 | 1.457 | 1.4699 | 1.427 | 1.4301 |
| 03/11/2019 | 1.443 | 1.4505 | 1.4067 | 1.4141 |
| 03/12/2019 | 1.4141 | 1.4377 | 1.2748 | 1.4249 |
| 03/13/2019 | 1.4238 | 1.4356 | 1.413 | 1.4216 |
| 03/14/2019 | 1.4249 | 1.4548 | 1.4141 | 1.4398 |
| 03/17/2019 | 1.4409 | 1.4634 | 1.4356 | 1.457 |
| 03/18/2019 | 1.457 | 1.5534 | 1.4505 | 1.4785 |
| 03/19/2019 | 1.4805 | 1.5083 | 1.292 | 1.3113 |
| 03/20/2019 | 1.3231 | 1.3359 | 1.291 | 1.3231 |
| 03/21/2019 | 1.3209 | 1.3305 | 1.2609 | 1.2866 |
| 03/24/2019 | 1.2963 | 1.4087 | 1.2438 | 1.3327 |
| 03/25/2019 | 1.3445 | 1.382 | 1.3156 | 1.3584 |
| 03/26/2019 | 1.3584 | 1.4141 | 1.3295 | 1.3787 |
| 03/27/2019 | 1.3787 | 1.3949 | 1.3787 | 1.3949 |
| 03/28/2019 | 1.4012 | 1.4098 | 1.3949 | 1.4098 |
| 03/31/2019 | 1.4195 | 1.4281 | 1.4098 | 1.4238 |
| 04/01/2019 | 1.4259 | 1.4377 | 1.4238 | 1.4366 |
| 04/02/2019 | 1.4377 | 1.4473 | 1.309 | 1.4473 |
| 04/03/2019 | 1.4473 | 1.4591 | 1.4473 | 1.4581 |
| 04/04/2019 | 1.4591 | 1.4688 | 1.457 | 1.4688 |
| 04/07/2019 | 1.4708 | 1.4838 | 1.4688 | 1.4794 |
| 04/08/2019 | 1.4805 | 1.4934 | 1.4794 | 1.4891 |
| 04/09/2019 | 1.4945 | 1.502 | 1.4934 | 1.4998 |
| 04/10/2019 | 1.5051 | 1.5148 | 1.4998 | 1.5106 |
| 04/11/2019 | 1.5137 | 1.516 | 1.2084 | 1.2084 |
| 04/14/2019 | 1.1891 | 1.1891 | 1.0606 | 1.0745 |
| 04/15/2019 | 1.0745 | 1.1183 | 1.0552 | 1.0702 |
| 04/16/2019 | 1.082 | 1.082 | 1.0177 | 1.0306 |
| 04/17/2019 | 1.0349 | 1.0766 | 1.0144 | 1.0177 |
| 04/18/2019 | 1.0231 | 1.0295 | 1.0049 | 1.0102 |
| 04/21/2019 | 1.007 | 1.0177 | 0.9963 | 1.0038 |
| 04/23/2019 | 1.007 | 1.0499 | 0.991 | 1.0391 |
| 04/24/2019 | 1.0584 | 1.0606 | 1.0113 | 1.0188 |
| 04/25/2019 | 1.0285 | 1.0391 | 0.9299 | 0.9996 |
| 04/28/2019 | 1.0081 | 1.0338 | 0.9974 | 1.0188 |
| 04/29/2019 | 1.0221 | 1.0381 | 1.0199 | 1.0231 |
| 05/01/2019 | 1.0231 | 1.0231 | 0.9749 | 0.976 |
| 05/02/2019 | 0.9769 | 0.9792 | 0.947 | 0.9524 |
| 05/05/2019 | 0.9427 | 1.0338 | 0.902 | 0.9749 |
| 05/06/2019 | 0.9535 | 0.9728 | 0.9374 | 0.9503 |
| 05/07/2019 | 0.9589 | 0.9749 | 0.9438 | 0.9535 |
| 05/08/2019 | 0.9567 | 0.9567 | 0.932 | 0.9363 |
| 05/09/2019 | 0.9213 | 0.9374 | 0.8838 | 0.9374 |
| 05/12/2019 | 0.9374 | 0.9374 | 0.8892 | 0.8913 |
| 05/13/2019 | 0.8967 | 0.9427 | 0.8892 | 0.9427 |
| 05/14/2019 | 0.9213 | 0.9728 | 0.9192 | 0.9685 |
| 05/15/2019 | 0.9802 | 0.9802 | 0.9299 | 0.9685 |
| 05/16/2019 | 0.9685 | 0.9802 | 0.9406 | 0.9535 |
| 05/19/2019 | 0.9427 | 0.9577 | 0.9385 | 0.9535 |
| 05/20/2019 | 0.9577 | 0.9631 | 0.9224 | 0.9577 |
| 05/21/2019 | 0.9513 | 0.9609 | 0.9353 | 0.9385 |
| 05/22/2019 | 0.9332 | 0.9513 | 0.9288 | 0.9503 |
| 05/23/2019 | 0.9535 | 0.9577 | 0.9224 | 0.948 |
| 05/26/2019 | 0.9438 | 0.9577 | 0.9267 | 0.9545 |
| 05/27/2019 | 0.9449 | 0.9685 | 0.9449 | 0.9685 |
| 05/28/2019 | 0.9663 | 0.9813 | 0.9609 | 0.9685 |
| 05/29/2019 | 0.9685 | 0.9974 | 0.9653 | 0.9888 |
| 05/30/2019 | 0.9802 | 0.992 | 0.9802 | 0.9888 |
| 06/02/2019 | 0.992 | 0.9952 | 0.9878 | 0.9942 |
| 06/06/2019 | 0.9942 | 0.9942 | 0.9674 | 0.991 |
| 06/09/2019 | 0.992 | 0.9996 | 0.9866 | 0.991 |
| 06/10/2019 | 0.9824 | 0.9996 | 0.9438 | 0.991 |
| 06/11/2019 | 0.9942 | 0.9952 | 0.9749 | 0.9792 |
| 06/12/2019 | 0.9802 | 0.992 | 0.976 | 0.9888 |
| 06/13/2019 | 0.9888 | 1.0006 | 0.9813 | 0.9856 |
| 06/16/2019 | 0.9931 | 1.0028 | 0.9866 | 1.0028 |
| 06/17/2019 | 1.0081 | 1.0125 | 0.9707 | 1.0026 |
| 06/18/2019 | 1.0069 | 1.0069 | 0.9904 | 0.9927 |
| 06/19/2019 | 0.9971 | 1.0069 | 0.9795 | 0.996 |
| 06/20/2019 | 0.9993 | 1.0003 | 0.986 | 0.9915 |
| 06/23/2019 | 0.9948 | 1.0058 | 0.9772 | 1.0036 |
| 06/24/2019 | 1.0036 | 1.0036 | 0.9904 | 0.9915 |
| 06/25/2019 | 0.996 | 1.0015 | 0.986 | 0.9948 |
| 06/26/2019 | 1.0003 | 1.051 | 0.9915 | 1.0102 |
| 06/27/2019 | 1.0125 | 1.0234 | 1.0058 | 1.0157 |
| 06/30/2019 | 1.0213 | 1.0311 | 1.0157 | 1.0202 |
| 07/01/2019 | 1.0202 | 1.0311 | 1.0146 | 1.019 |
| 07/02/2019 | 1.019 | 1.0289 | 1.0058 | 1.0202 |
| 07/03/2019 | 1.0257 | 1.0257 | 0.9981 | 1.019 |
| 07/04/2019 | 1.0234 | 1.0301 | 1.0036 | 1.0058 |
| 07/07/2019 | 0.9937 | 1.0125 | 0.9937 | 1.0102 |
| 07/08/2019 | 1.0102 | 1.0125 | 0.9806 | 0.985 |
| 07/09/2019 | 0.9883 | 1.0015 | 0.9772 | 0.996 |
| 07/10/2019 | 0.996 | 1.0125 | 0.986 | 0.9927 |
| 07/11/2019 | 0.9971 | 1.0114 | 0.9695 | 0.9827 |
| 07/15/2019 | 0.9827 | 0.9915 | 0.9684 | 0.9904 |
| 07/16/2019 | 0.9915 | 1.0058 | 0.9827 | 1.0026 |
| 07/17/2019 | 1.0015 | 1.0234 | 0.9915 | 1.0234 |
| 07/18/2019 | 1.0157 | 1.0234 | 0.9971 | 0.9981 |
| 07/21/2019 | 0.9981 | 1.0036 | 0.9883 | 0.996 |
| 07/22/2019 | 0.996 | 1.0026 | 0.9937 | 0.9981 |
| 07/23/2019 | 1.0003 | 1.0102 | 0.9904 | 0.9948 |
| 07/24/2019 | 0.996 | 1.0026 | 0.9927 | 0.9948 |
| 07/25/2019 | 0.9971 | 1.0026 | 0.9915 | 0.9948 |
| 07/28/2019 | 0.9971 | 1.0048 | 0.9937 | 0.9948 |
| 07/29/2019 | 0.9948 | 1.0003 | 0.9927 | 0.9927 |
| 07/30/2019 | 0.9937 | 1.0015 | 0.9883 | 0.9915 |
| 07/31/2019 | 0.9915 | 1.0267 | 0.986 | 1.0026 |
| 08/01/2019 | 1.0048 | 1.0146 | 0.996 | 0.996 |
| 08/04/2019 | 0.9971 | 1.0015 | 0.9893 | 0.9904 |
| 08/05/2019 | 0.9904 | 0.9948 | 0.9762 | 0.985 |
| 08/06/2019 | 0.985 | 0.985 | 0.9485 | 0.953 |
| 08/07/2019 | 0.9585 | 0.9816 | 0.9432 | 0.9585 |
| 08/08/2019 | 0.9641 | 0.985 | 0.9354 | 0.9652 |
| 08/14/2019 | 0.9728 | 0.985 | 0.9585 | 0.9674 |
| 08/15/2019 | 0.9707 | 0.9827 | 0.9618 | 0.9684 |
| 08/18/2019 | 0.9816 | 0.9948 | 0.9574 | 0.974 |
| 08/19/2019 | 0.9629 | 0.9816 | 0.9497 | 0.974 |
| 08/20/2019 | 0.9772 | 0.9772 | 0.9585 | 0.9728 |
| 08/21/2019 | 0.9728 | 0.985 | 0.9641 | 0.9839 |
| 08/22/2019 | 0.9839 | 1.0003 | 0.9717 | 0.9927 |
| 08/25/2019 | 0.9937 | 0.9937 | 0.9806 | 0.986 |
| 08/26/2019 | 0.986 | 0.986 | 0.9674 | 0.9674 |
| 08/27/2019 | 0.9728 | 0.9827 | 0.9596 | 0.9762 |
| 08/28/2019 | 0.9783 | 0.9783 | 0.9674 | 0.974 |
| 09/01/2019 | 0.974 | 0.9904 | 0.9629 | 0.9883 |
| 09/02/2019 | 0.9872 | 1.0125 | 0.9762 | 1.0058 |
| 09/03/2019 | 1.0092 | 1.0289 | 1.0026 | 1.0157 |
| 09/04/2019 | 1.0213 | 1.0246 | 1.0048 | 1.0058 |
| 09/05/2019 | 1.0058 | 1.0114 | 0.9981 | 1.0036 |
| 09/08/2019 | 1.0015 | 1.0114 | 0.996 | 1.0092 |
| 09/09/2019 | 1.0125 | 1.0136 | 1.0036 | 1.0114 |
| 09/10/2019 | 1.0114 | 1.051 | 1.0069 | 1.0246 |
| 09/11/2019 | 1.0279 | 1.072 | 1.019 | 1.0202 |
| 09/12/2019 | 1.0234 | 1.0301 | 1.0081 | 1.0234 |
| 09/15/2019 | 1.0234 | 1.0234 | 1.0058 | 1.0069 |
| 09/16/2019 | 1.0069 | 1.0136 | 0.986 | 0.996 |
| 09/17/2019 | 1.0116 | 1.0184 | 1.0037 | 1.0083 |
| 09/18/2019 | 1.014 | 1.0456 | 1.0071 | 1.0365 |
| 09/19/2019 | 1.0547 | 1.0637 | 1.0331 | 1.0456 |
| 09/22/2019 | 1.0456 | 1.0478 | 1.0195 | 1.0353 |
| 09/23/2019 | 1.041 | 1.0501 | 1.0353 | 1.0365 |
| 09/24/2019 | 1.0456 | 1.0456 | 1.0343 | 1.0399 |
| 09/25/2019 | 1.0399 | 1.0444 | 1.0286 | 1.0365 |
| 09/26/2019 | 1.0365 | 1.0456 | 1.0263 | 1.0399 |
| 09/29/2019 | 1.0444 | 1.0727 | 1.0365 | 1.0603 |
| 09/30/2019 | 1.0614 | 1.066 | 1.0365 | 1.0388 |
| 10/01/2019 | 1.0388 | 1.0626 | 1.0353 | 1.049 |
| 10/02/2019 | 1.049 | 1.058 | 1.0353 | 1.0388 |
| 10/03/2019 | 1.0422 | 1.0467 | 1.0388 | 1.0467 |
| 10/06/2019 | 1.0467 | 1.0501 | 1.0388 | 1.041 |
| 10/07/2019 | 1.041 | 1.041 | 1.0184 | 1.0353 |
| 10/08/2019 | 1.0353 | 1.0353 | 1.0173 | 1.0286 |
| 10/09/2019 | 1.0319 | 1.0319 | 1.0127 | 1.0184 |
| 10/10/2019 | 1.0286 | 1.0286 | 1.0161 | 1.0184 |
| 10/13/2019 | 1.0173 | 1.0184 | 0.9788 | 0.989 |
| 10/14/2019 | 1.0026 | 1.0127 | 0.9958 | 1.0015 |
| 10/15/2019 | 0.9992 | 1.014 | 0.9901 | 1.0083 |
| 10/16/2019 | 1.0218 | 1.0218 | 1.0094 | 1.0127 |
| 10/17/2019 | 1.0127 | 1.041 | 1.0127 | 1.0353 |
| 10/20/2019 | 1.0399 | 1.0399 | 1.0184 | 1.0252 |
| 10/21/2019 | 1.0218 | 1.0353 | 1.0218 | 1.0343 |
| 10/22/2019 | 1.0343 | 1.0682 | 1.0286 | 1.0547 |
| 10/23/2019 | 1.0547 | 1.0682 | 1.0456 | 1.0535 |
| 10/24/2019 | 1.0535 | 1.0626 | 1.0456 | 1.0547 |
| 10/27/2019 | 1.0535 | 1.058 | 1.049 | 1.0547 |
| 10/29/2019 | 1.0523 | 1.0648 | 1.0422 | 1.0456 |
| 10/30/2019 | 1.0523 | 1.0523 | 1.041 | 1.0467 |
| 10/31/2019 | 1.0501 | 1.0513 | 1.041 | 1.0433 |
| 11/03/2019 | 1.041 | 1.0603 | 1.024 | 1.0592 |
| 11/04/2019 | 1.0592 | 1.1485 | 1.0467 | 1.1033 |
| 11/05/2019 | 1.1033 | 1.11 | 1.0727 | 1.0942 |
| 11/06/2019 | 1.1033 | 1.1033 | 1.0693 | 1.0817 |
| 11/07/2019 | 1.0863 | 1.1758 | 1.0637 | 1.0999 |
| 11/10/2019 | 1.0976 | 1.1021 | 1.0704 | 1.0851 |
| 11/11/2019 | 1.0987 | 1.0987 | 1.0796 | 1.0807 |
| 11/12/2019 | 1.0817 | 1.1858 | 1.075 | 1.1304 |
| 11/13/2019 | 1.1282 | 1.136 | 1.1202 | 1.1282 |
| 11/14/2019 | 1.1282 | 1.1542 | 1.1282 | 1.1485 |
| 11/17/2019 | 1.1587 | 1.2096 | 1.1587 | 1.2062 |
| 11/18/2019 | 1.2107 | 1.2107 | 1.1768 | 1.1858 |
| 11/19/2019 | 1.1881 | 1.1983 | 1.1746 | 1.1768 |
| 11/20/2019 | 1.1768 | 1.2662 | 1.1768 | 1.2651 |
| 11/21/2019 | 1.2855 | 1.4257 | 1.1768 | 1.3692 |
| 11/24/2019 | 1.3703 | 1.3805 | 1.2934 | 1.2934 |
| 11/25/2019 | 1.3058 | 1.3352 | 1.247 | 1.3126 |
| 11/26/2019 | 1.316 | 1.3295 | 1.2878 | 1.2967 |
| 11/27/2019 | 1.2991 | 1.3432 | 1.2934 | 1.2991 |
| 11/28/2019 | 1.3115 | 1.3182 | 1.29 | 1.3025 |
| 12/01/2019 | 1.3137 | 1.3409 | 1.2957 | 1.3251 |
| 12/02/2019 | 1.3239 | 1.3409 | 1.3137 | 1.3228 |
| 12/03/2019 | 1.3228 | 1.333 | 1.3058 | 1.3194 |
| 12/04/2019 | 1.3194 | 1.3295 | 1.3012 | 1.3025 |
| 12/05/2019 | 1.3025 | 1.4032 | 1.2957 | 1.3465 |
| 12/08/2019 | 1.3499 | 1.3749 | 1.3251 | 1.3341 |
| 12/09/2019 | 1.3364 | 1.3556 | 1.2967 | 1.3216 |
| 12/10/2019 | 1.3216 | 1.3285 | 1.2912 | 1.3025 |
| 12/11/2019 | 1.3126 | 1.359 | 1.2945 | 1.3579 |
| 12/12/2019 | 1.3636 | 1.3703 | 1.3307 | 1.3579 |
| 12/15/2019 | 1.3636 | 1.3636 | 1.3409 | 1.3477 |
| 12/16/2019 | 1.3398 | 1.3646 | 1.3295 | 1.3319 |
| 12/17/2019 | 1.3376 | 1.3376 | 1.3148 | 1.3251 |
| 12/18/2019 | 1.333 | 1.3465 | 1.3228 | 1.3341 |
| 12/19/2019 | 1.3409 | 1.3579 | 1.3137 | 1.3352 |
| 12/22/2019 | 1.3273 | 1.3522 | 1.3273 | 1.3409 |
| 12/23/2019 | 1.3386 | 1.3749 | 1.3386 | 1.3613 |
| 12/24/2019 | 1.3749 | 1.3749 | 1.3489 | 1.3556 |
| 12/25/2019 | 1.3556 | 1.3636 | 1.3455 | 1.3499 |
| 12/26/2019 | 1.3522 | 1.3669 | 1.3489 | 1.3601 |
| 12/29/2019 | 1.3613 | 1.4145 | 1.3341 | 1.3499 |
| 12/30/2019 | 1.3499 | 1.3703 | 1.3182 | 1.3545 |