EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Market Data
Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+126.91%
EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6383
CLOSE 3.6268
Low
LOW 2.7633
High
HIGH 5.4067
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.3271 | 4.4946 | 4.1483 | 4.2071 |
| 01/04/2021 | 4.1959 | 4.3814 | 4.0148 | 4.2162 |
| 01/05/2021 | 4.2773 | 4.352 | 4.2117 | 4.2547 |
| 01/06/2021 | 4.2569 | 4.2998 | 4.171 | 4.2184 |
| 01/07/2021 | 4.2184 | 4.4697 | 4.1641 | 4.4402 |
| 01/10/2021 | 4.4131 | 4.5308 | 4.266 | 4.3746 |
| 01/11/2021 | 4.4063 | 4.4697 | 4.2998 | 4.4063 |
| 01/12/2021 | 4.4063 | 4.4243 | 4.2614 | 4.318 |
| 01/13/2021 | 4.3225 | 4.3452 | 4.2411 | 4.2705 |
| 01/14/2021 | 4.2682 | 4.4334 | 4.1981 | 4.3316 |
| 01/17/2021 | 4.3316 | 4.6394 | 4.2591 | 4.5806 |
| 01/18/2021 | 4.7729 | 5.0377 | 4.6394 | 5.0377 |
| 01/19/2021 | 5.135 | 5.4067 | 4.877 | 5.0445 |
| 01/20/2021 | 5.0875 | 5.1213 | 4.7548 | 4.7955 |
| 01/21/2021 | 4.7888 | 4.8023 | 4.5512 | 4.6394 |
| 01/24/2021 | 4.6869 | 4.9018 | 4.5556 | 4.7571 |
| 01/25/2021 | 4.7594 | 4.8861 | 4.6054 | 4.6621 |
| 01/26/2021 | 4.6665 | 4.7525 | 4.223 | 4.266 |
| 01/27/2021 | 4.1754 | 4.4922 | 3.9718 | 4.4131 |
| 01/28/2021 | 4.3113 | 4.3565 | 4.1596 | 4.2591 |
| 01/31/2021 | 4.2547 | 4.5035 | 4.1868 | 4.309 |
| 02/01/2021 | 4.3338 | 4.5104 | 4.3135 | 4.4131 |
| 02/02/2021 | 4.481 | 4.7051 | 4.447 | 4.5376 |
| 02/03/2021 | 4.5488 | 4.628 | 4.4313 | 4.4425 |
| 02/04/2021 | 4.4606 | 4.6869 | 4.4606 | 4.6031 |
| 02/07/2021 | 4.6914 | 5.0626 | 4.644 | 5.0626 |
| 02/08/2021 | 5.0649 | 5.1056 | 4.8137 | 4.8272 |
| 02/09/2021 | 4.8544 | 4.9562 | 4.6507 | 4.6824 |
| 02/10/2021 | 4.7096 | 4.8023 | 4.6484 | 4.6553 |
| 02/11/2021 | 4.6733 | 4.7525 | 4.4674 | 4.5602 |
| 02/14/2021 | 4.628 | 4.739 | 4.5828 | 4.6507 |
| 02/15/2021 | 4.6733 | 4.8498 | 4.447 | 4.6892 |
| 02/16/2021 | 4.748 | 4.868 | 4.6122 | 4.6733 |
| 02/17/2021 | 4.7525 | 4.7978 | 4.5851 | 4.6076 |
| 02/18/2021 | 4.6417 | 4.7073 | 4.4946 | 4.6146 |
| 02/21/2021 | 4.6665 | 4.8883 | 4.5828 | 4.791 |
| 02/22/2021 | 4.8657 | 4.8883 | 4.4606 | 4.5376 |
| 02/23/2021 | 4.5217 | 4.6146 | 4.1936 | 4.2094 |
| 02/24/2021 | 4.628 | 4.628 | 4.2547 | 4.4131 |
| 02/25/2021 | 4.2434 | 4.3701 | 4.1438 | 4.3135 |
| 02/28/2021 | 4.4697 | 4.5263 | 4.3316 | 4.5263 |
| 03/01/2021 | 4.3361 | 4.4492 | 4.2591 | 4.3044 |
| 03/02/2021 | 4.3429 | 4.3429 | 4.1936 | 4.2094 |
| 03/03/2021 | 4.1868 | 4.1868 | 4.0057 | 4.0963 |
| 03/04/2021 | 4.0963 | 4.3407 | 4.0509 | 4.2864 |
| 03/07/2021 | 4.2773 | 4.3338 | 4.1596 | 4.1868 |
| 03/08/2021 | 4.1936 | 4.2795 | 4.0872 | 4.1302 |
| 03/09/2021 | 4.1415 | 4.1823 | 4.0894 | 4.128 |
| 03/10/2021 | 4.1415 | 4.2388 | 4.0623 | 4.0736 |
| 03/11/2021 | 4.0782 | 4.1302 | 3.9989 | 4.0126 |
| 03/14/2021 | 4.0171 | 4.1212 | 3.9175 | 4.0057 |
| 03/15/2021 | 4.0171 | 4.0963 | 4.0171 | 4.0555 |
| 03/16/2021 | 4.0691 | 4.1914 | 3.9627 | 4.0736 |
| 03/17/2021 | 4.0782 | 4.2094 | 4.0578 | 4.103 |
| 03/18/2021 | 4.1256 | 4.2366 | 3.9514 | 4.0736 |
| 03/21/2021 | 3.7727 | 3.8812 | 3.6663 | 3.6663 |
| 03/22/2021 | 3.3653 | 3.8473 | 3.2997 | 3.5644 |
| 03/23/2021 | 3.6052 | 3.7884 | 3.5418 | 3.7477 |
| 03/24/2021 | 3.759 | 3.8812 | 3.6346 | 3.6504 |
| 03/25/2021 | 3.7024 | 3.7047 | 3.5281 | 3.6504 |
| 03/28/2021 | 3.7002 | 3.75 | 3.6074 | 3.6436 |
| 03/29/2021 | 3.6209 | 3.6436 | 3.4943 | 3.5825 |
| 03/30/2021 | 3.5825 | 3.7273 | 3.5396 | 3.6889 |
| 03/31/2021 | 3.7002 | 3.9084 | 3.7002 | 3.8473 |
| 04/01/2021 | 3.9129 | 4.1732 | 3.8292 | 4.0171 |
| 04/04/2021 | 4.0759 | 4.2321 | 4.0238 | 4.0238 |
| 04/05/2021 | 4.0509 | 4.1212 | 3.8134 | 3.8314 |
| 04/06/2021 | 3.8314 | 3.8722 | 3.7387 | 3.8269 |
| 04/07/2021 | 3.836 | 3.8473 | 3.7115 | 3.7432 |
| 04/08/2021 | 3.7681 | 3.7681 | 3.5644 | 3.6413 |
| 04/11/2021 | 3.6209 | 3.7454 | 3.5101 | 3.5735 |
| 04/12/2021 | 3.6731 | 3.6956 | 3.4331 | 3.4965 |
| 04/13/2021 | 3.5622 | 3.6663 | 3.5327 | 3.6459 |
| 04/14/2021 | 3.6775 | 3.682 | 3.4965 | 3.5486 |
| 04/15/2021 | 3.5168 | 3.5757 | 3.4761 | 3.5011 |
| 04/18/2021 | 3.5032 | 3.5622 | 3.1865 | 3.3471 |
| 04/19/2021 | 3.2499 | 3.3947 | 3.1118 | 3.1118 |
| 04/20/2021 | 3.1118 | 3.1389 | 2.8221 | 2.9036 |
| 04/21/2021 | 2.8243 | 3.1729 | 2.7633 | 3.1683 |
| 04/25/2021 | 3.2792 | 3.4852 | 3.1933 | 3.4852 |
| 04/26/2021 | 3.5146 | 3.7342 | 3.4173 | 3.5599 |
| 04/27/2021 | 3.5599 | 3.5666 | 3.3878 | 3.4829 |
| 04/28/2021 | 3.4807 | 3.6142 | 3.4242 | 3.4648 |
| 04/29/2021 | 3.4671 | 3.535 | 3.3857 | 3.4965 |
| 05/02/2021 | 3.5644 | 3.6097 | 3.5124 | 3.5689 |
| 05/03/2021 | 3.587 | 3.8428 | 3.5802 | 3.7567 |
| 05/04/2021 | 3.7454 | 3.7522 | 3.6233 | 3.7002 |
| 05/05/2021 | 3.6889 | 3.6889 | 3.5078 | 3.5825 |
| 05/06/2021 | 3.5825 | 3.664 | 3.5214 | 3.5509 |
| 05/09/2021 | 3.5509 | 3.6209 | 3.5509 | 3.5712 |
| 05/10/2021 | 3.5509 | 3.5509 | 3.3766 | 3.4512 |
| 05/11/2021 | 3.4445 | 3.5281 | 3.3947 | 3.5032 |
| 05/16/2021 | 3.5124 | 3.5622 | 3.5078 | 3.5305 |
| 05/17/2021 | 3.5463 | 3.7839 | 3.5441 | 3.6413 |
| 05/19/2021 | 3.6209 | 3.7002 | 3.44 | 3.5396 |
| 05/20/2021 | 3.6097 | 3.6165 | 3.4852 | 3.5372 |
| 05/23/2021 | 3.5372 | 3.707 | 3.5078 | 3.6436 |
| 05/24/2021 | 3.6798 | 3.7704 | 3.4218 | 3.4648 |
| 05/25/2021 | 3.4852 | 3.5281 | 3.3675 | 3.4898 |
| 05/26/2021 | 3.4898 | 3.4898 | 3.3992 | 3.3992 |
| 05/27/2021 | 3.4082 | 3.4264 | 3.2815 | 3.3335 |
| 05/30/2021 | 3.3335 | 3.3494 | 3.2317 | 3.243 |
| 05/31/2021 | 3.2339 | 3.3947 | 3.2272 | 3.2883 |
| 06/01/2021 | 3.243 | 3.3289 | 3.225 | 3.2951 |
| 06/02/2021 | 3.2883 | 3.3517 | 3.2294 | 3.2589 |
| 06/03/2021 | 3.2612 | 3.3289 | 3.2339 | 3.277 |
| 06/06/2021 | 3.2792 | 3.3246 | 3.2567 | 3.2657 |
| 06/07/2021 | 3.2476 | 3.3155 | 3.243 | 3.2883 |
| 06/08/2021 | 3.2837 | 3.2973 | 3.2363 | 3.2363 |
| 06/09/2021 | 3.2363 | 3.2589 | 3.1683 | 3.1796 |
| 06/10/2021 | 3.1796 | 3.2748 | 3.157 | 3.2589 |
| 06/13/2021 | 3.2815 | 3.2928 | 3.1978 | 3.2136 |
| 06/14/2021 | 3.225 | 3.2748 | 3.1796 | 3.1978 |
| 06/15/2021 | 3.1978 | 3.2339 | 3.062 | 3.0915 |
| 06/16/2021 | 3.0915 | 3.0915 | 3.0259 | 3.0439 |
| 06/17/2021 | 3.0393 | 3.157 | 2.9421 | 2.9941 |
| 06/20/2021 | 2.9284 | 2.9738 | 2.8854 | 2.9466 |
| 06/21/2021 | 2.9601 | 3.096 | 2.9397 | 3.0529 |
| 06/22/2021 | 3.0575 | 3.1027 | 2.9986 | 3.0393 |
| 06/23/2021 | 3.0393 | 3.0733 | 3.0054 | 3.0213 |
| 06/24/2021 | 3.0213 | 3.0892 | 3.0031 | 3.0461 |
| 06/27/2021 | 3.0552 | 3.0711 | 2.9081 | 2.9217 |
| 06/28/2021 | 2.9217 | 2.9352 | 2.8152 | 2.9194 |
| 06/29/2021 | 2.9194 | 3.0416 | 2.9081 | 2.9534 |
| 06/30/2021 | 2.9534 | 3.2476 | 2.9534 | 3.2476 |
| 07/01/2021 | 3.2363 | 3.2363 | 3.0756 | 3.0915 |
| 07/04/2021 | 3.0869 | 3.1616 | 3.0575 | 3.1231 |
| 07/05/2021 | 3.1231 | 3.1389 | 3.0529 | 3.0665 |
| 07/06/2021 | 3.0665 | 3.1458 | 3.062 | 3.105 |
| 07/07/2021 | 3.0665 | 3.2204 | 3.0575 | 3.0711 |
| 07/08/2021 | 3.0711 | 3.0981 | 2.9761 | 3.0054 |
| 07/11/2021 | 2.9986 | 3.0235 | 2.8854 | 2.9127 |
| 07/12/2021 | 2.9127 | 3.0371 | 2.8538 | 2.9104 |
| 07/13/2021 | 2.9104 | 3.0122 | 2.9104 | 2.9895 |
| 07/15/2021 | 3.0461 | 3.0642 | 2.9761 | 3.0552 |
| 07/18/2021 | 3.0168 | 3.0348 | 2.9421 | 3.0009 |
| 07/25/2021 | 3.0099 | 3.1616 | 2.9828 | 3.1209 |
| 07/26/2021 | 3.1231 | 3.1344 | 3.0099 | 3.0665 |
| 07/27/2021 | 3.0665 | 3.1005 | 3.0213 | 3.0552 |
| 07/28/2021 | 3.0552 | 3.0937 | 3.0393 | 3.0507 |
| 07/29/2021 | 3.0485 | 3.2748 | 3.0122 | 3.2136 |
| 08/01/2021 | 3.2363 | 3.3041 | 3.1526 | 3.1774 |
| 08/02/2021 | 3.1774 | 3.2363 | 3.1254 | 3.1752 |
| 08/03/2021 | 3.1752 | 3.277 | 3.1638 | 3.2363 |
| 08/04/2021 | 3.2023 | 3.2589 | 3.191 | 3.2226 |
| 08/05/2021 | 3.2272 | 3.2339 | 3.1434 | 3.1683 |
| 08/08/2021 | 3.1706 | 3.2408 | 3.1706 | 3.2113 |
| 08/09/2021 | 3.2136 | 3.4037 | 3.1683 | 3.3562 |
| 08/10/2021 | 3.3562 | 3.3721 | 3.1887 | 3.1933 |
| 08/11/2021 | 3.2023 | 3.2453 | 3.1796 | 3.191 |
| 08/12/2021 | 3.191 | 3.2181 | 3.1683 | 3.1819 |
| 08/15/2021 | 3.1887 | 3.2476 | 3.1887 | 3.2113 |
| 08/16/2021 | 3.3947 | 3.5032 | 3.3517 | 3.363 |
| 08/17/2021 | 3.3744 | 3.3992 | 3.2612 | 3.3064 |
| 08/18/2021 | 3.2928 | 3.4309 | 3.2499 | 3.4286 |
| 08/19/2021 | 3.4309 | 3.44 | 3.3381 | 3.3607 |
| 08/22/2021 | 3.3833 | 3.4151 | 3.3539 | 3.3788 |
| 08/23/2021 | 3.3833 | 3.3902 | 3.2928 | 3.3267 |
| 08/24/2021 | 3.3404 | 3.3426 | 3.2363 | 3.2543 |
| 08/25/2021 | 3.2543 | 3.2748 | 3.1526 | 3.1526 |
| 08/26/2021 | 3.1683 | 3.2725 | 3.1458 | 3.2023 |
| 08/30/2021 | 3.2567 | 3.3584 | 3.225 | 3.3584 |
| 08/31/2021 | 3.3471 | 3.3857 | 3.2883 | 3.3087 |
| 09/01/2021 | 3.3041 | 3.3426 | 3.2837 | 3.3155 |
| 09/02/2021 | 3.3381 | 3.3924 | 3.2906 | 3.3788 |
| 09/05/2021 | 3.3788 | 3.4445 | 3.3675 | 3.4196 |
| 09/06/2021 | 3.4196 | 3.4716 | 3.3155 | 3.3289 |
| 09/07/2021 | 3.3289 | 3.3313 | 3.2023 | 3.2294 |
| 09/08/2021 | 3.225 | 3.2815 | 3.225 | 3.2612 |
| 09/09/2021 | 3.2657 | 3.3246 | 3.2385 | 3.286 |
| 09/12/2021 | 3.2837 | 3.311 | 3.2634 | 3.2815 |
| 09/13/2021 | 3.2815 | 3.3019 | 3.2453 | 3.2589 |
| 09/14/2021 | 3.2589 | 3.2928 | 3.225 | 3.243 |
| 09/15/2021 | 3.2476 | 3.2589 | 3.1027 | 3.191 |
| 09/16/2021 | 3.1956 | 3.2069 | 3.1276 | 3.1322 |
| 09/19/2021 | 3.1209 | 3.1209 | 3.0235 | 3.0575 |
| 09/20/2021 | 3.1005 | 3.1095 | 3.0122 | 3.0213 |
| 09/21/2021 | 3.1344 | 3.1344 | 3.0009 | 3.0348 |
| 09/22/2021 | 3.0326 | 3.0937 | 3.0099 | 3.0529 |
| 09/23/2021 | 3.0348 | 3.0371 | 2.967 | 2.9873 |
| 09/26/2021 | 2.9918 | 3.0393 | 2.9761 | 2.9964 |
| 09/27/2021 | 2.9964 | 3.0393 | 2.9579 | 2.9601 |
| 09/28/2021 | 2.967 | 3.0259 | 2.9421 | 2.9761 |
| 09/29/2021 | 2.9761 | 3.0439 | 2.9715 | 3.0326 |
| 09/30/2021 | 2.9986 | 3.1118 | 2.9556 | 3.0575 |
| 10/03/2021 | 3.0485 | 3.105 | 3.0213 | 3.0416 |
| 10/04/2021 | 3.0416 | 3.0507 | 3.0099 | 3.019 |
| 10/05/2021 | 3.0099 | 3.0122 | 2.9239 | 2.9352 |
| 10/06/2021 | 2.9488 | 2.9828 | 2.9443 | 2.9579 |
| 10/07/2021 | 2.9579 | 3.0869 | 2.9307 | 3.0326 |
| 10/10/2021 | 3.0326 | 3.0981 | 2.9873 | 3.0846 |
| 10/11/2021 | 3.0824 | 3.1434 | 3.0439 | 3.1344 |
| 10/12/2021 | 3.1389 | 3.1752 | 3.1095 | 3.1729 |
| 10/13/2021 | 3.1592 | 3.286 | 3.157 | 3.2408 |
| 10/14/2021 | 3.2476 | 3.2476 | 3.1209 | 3.2317 |
| 10/17/2021 | 3.2803 | 3.2828 | 3.2183 | 3.2643 |
| 10/18/2021 | 3.2689 | 3.3332 | 3.2528 | 3.3332 |
| 10/19/2021 | 3.3332 | 3.3563 | 3.2505 | 3.2712 |
| 10/20/2021 | 3.2643 | 3.3332 | 3.2482 | 3.2943 |
| 10/21/2021 | 3.2943 | 3.3677 | 3.2803 | 3.3563 |
| 10/24/2021 | 3.331 | 3.4896 | 3.2828 | 3.4551 |
| 10/25/2021 | 3.4551 | 3.6045 | 3.4551 | 3.5402 |
| 10/26/2021 | 3.5356 | 3.5655 | 3.4551 | 3.4666 |
| 10/27/2021 | 3.4758 | 3.7356 | 3.4758 | 3.6965 |
| 10/31/2021 | 3.7332 | 3.9632 | 3.731 | 3.8827 |
| 11/01/2021 | 3.8965 | 3.9309 | 3.7356 | 3.7677 |
| 11/02/2021 | 3.7356 | 3.816 | 3.5493 | 3.7586 |
| 11/03/2021 | 3.7724 | 3.8482 | 3.7034 | 3.7034 |
| 11/04/2021 | 3.7126 | 3.7356 | 3.632 | 3.6827 |
| 11/07/2021 | 3.7424 | 3.8688 | 3.6505 | 3.662 |
| 11/08/2021 | 3.662 | 3.6781 | 3.554 | 3.5723 |
| 11/09/2021 | 3.5746 | 3.6758 | 3.5333 | 3.577 |
| 11/10/2021 | 3.5723 | 3.632 | 3.5057 | 3.5425 |
| 11/11/2021 | 3.5425 | 3.6252 | 3.5286 | 3.6138 |
| 11/14/2021 | 3.6734 | 3.7011 | 3.5931 | 3.6138 |
| 11/15/2021 | 3.6138 | 3.632 | 3.5057 | 3.5057 |
| 11/16/2021 | 3.5057 | 3.5516 | 3.5011 | 3.5149 |
| 11/17/2021 | 3.5171 | 3.5609 | 3.4206 | 3.4826 |
| 11/18/2021 | 3.4826 | 3.6045 | 3.4758 | 3.5838 |
| 11/21/2021 | 3.6527 | 3.7148 | 3.5976 | 3.6965 |
| 11/22/2021 | 3.7148 | 3.7632 | 3.5563 | 3.6666 |
| 11/23/2021 | 3.7103 | 3.7861 | 3.6781 | 3.7562 |
| 11/24/2021 | 3.7701 | 3.8138 | 3.6643 | 3.6872 |
| 11/25/2021 | 3.6712 | 3.7011 | 3.554 | 3.5861 |
| 11/28/2021 | 3.5861 | 3.6872 | 3.5402 | 3.6574 |
| 11/29/2021 | 3.6527 | 3.7471 | 3.6206 | 3.7034 |
| 11/30/2021 | 3.7356 | 3.9102 | 3.7241 | 3.8298 |
| 12/01/2021 | 3.8298 | 3.8895 | 3.816 | 3.8528 |
| 12/02/2021 | 3.8758 | 4.1034 | 3.8275 | 3.9954 |
| 12/05/2021 | 4.016 | 4.2988 | 4.0136 | 4.1723 |
| 12/06/2021 | 4.2068 | 4.2757 | 4.0803 | 4.147 |
| 12/07/2021 | 4.147 | 4.2322 | 4.0299 | 4.2 |
| 12/08/2021 | 4.2022 | 4.216 | 4.1148 | 4.1148 |
| 12/09/2021 | 4.0919 | 4.1379 | 4.0229 | 4.1195 |
| 12/12/2021 | 4.1746 | 4.2574 | 4.1263 | 4.2183 |
| 12/13/2021 | 4.2207 | 4.2872 | 4.1379 | 4.1976 |
| 12/14/2021 | 4.1976 | 4.2045 | 3.9678 | 3.9678 |
| 12/15/2021 | 3.9885 | 4.1148 | 3.9769 | 4.0873 |
| 12/16/2021 | 4.147 | 4.2872 | 3.6804 | 3.7103 |
| 12/19/2021 | 3.5976 | 3.816 | 3.4069 | 3.6345 |
| 12/20/2021 | 3.7931 | 3.8482 | 3.4918 | 3.5861 |
| 12/21/2021 | 3.5861 | 3.6045 | 3.4275 | 3.4482 |
| 12/22/2021 | 3.4989 | 3.5516 | 3.3677 | 3.4689 |
| 12/23/2021 | 3.5171 | 3.5631 | 3.4711 | 3.5631 |
| 12/26/2021 | 3.5953 | 3.6734 | 3.5402 | 3.6068 |
| 12/27/2021 | 3.6023 | 3.6298 | 3.5218 | 3.554 |
| 12/28/2021 | 3.554 | 3.6114 | 3.5471 | 3.5723 |
| 12/29/2021 | 3.5746 | 3.8022 | 3.4711 | 3.6804 |
| 12/30/2021 | 3.6758 | 3.7264 | 3.57 | 3.6919 |