Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGE PROFİL TİCARET VE SANAYİ A.Ş. logo
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:10:00
39.3 ₺
+0.160 (%+0.41)
Previous Close: 39.14·
Volatility: 3.730
Day Low₺38.08
Day High₺39.54
Bid39.3
Ask39.32

Market Data

Spot Rate
B:39.3
A:39.32
Week over week (WoW)
+4.58%
Month over month (MoM)
-2.53%
Year to date (YTD)
+64.78%
Year over year (YoY)
+121.95%
Overview
Technicals
Financial Statements
Comments
Archive

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9398
CLOSE 1.9451

Low

LOW 0.8701

High

HIGH 4.4402
DATEOPENHIGHLOWCLOSE
01/01/20201.36921.39181.35561.3782
01/02/20201.37371.37371.28431.316
01/05/20201.30121.30691.2391.2482
01/06/20201.25831.37821.25261.3579
01/07/20201.29671.34431.28661.3239
01/08/20201.35791.37031.3421.3601
01/09/20201.36131.36691.33521.3443
01/12/20201.35221.38731.34551.3613
01/13/20201.36691.39631.36691.3838
01/14/20201.38381.46541.38051.4371
01/15/20201.51861.51861.39181.4145
01/16/20201.43021.43021.37491.4123
01/19/20201.43481.43711.41231.4212
01/20/20201.42461.43711.39071.4257
01/21/20201.42571.7111.41891.6826
01/22/20201.68261.96431.61811.7958
01/23/20201.80371.91231.62381.7539
01/26/20201.75391.85351.67471.7029
01/27/20201.70871.74261.67581.7064
01/28/20201.73351.73351.64071.6577
01/29/20201.63181.65541.52981.5785
01/30/20201.57851.61021.56721.6023
02/02/20201.62041.63851.58751.6181
02/03/20201.61931.65771.61931.6488
02/04/20201.65661.65771.62491.6249
02/05/20201.32051.77651.32051.6973
02/06/20201.71211.79921.70521.7074
02/09/20201.69731.73011.61361.6577
02/10/20201.66221.72561.60681.7199
02/11/20201.72781.78111.69851.7539
02/12/20201.75391.78211.73811.7821
02/13/20201.79361.81151.76511.8003
02/16/20201.82741.89871.77081.7969
02/17/20201.78211.78211.70641.7199
02/18/20201.73131.8061.69051.7042
02/19/20201.69511.70981.54111.5842
02/20/20201.5831.62381.45861.5729
02/23/20201.54231.58081.481.5547
02/24/20201.56161.67361.54111.5887
02/25/20201.56841.59541.54341.5638
02/26/20201.5481.56041.46541.4846
02/27/20201.35791.43591.32391.3771
03/01/20201.42571.49251.42571.4699
03/02/20201.47331.49931.4531.4812
03/03/20201.48121.52771.46541.4993
03/04/20201.50041.50271.46991.4699
03/05/20201.46761.46761.39861.3986
03/08/20201.38621.38621.21751.2175
03/09/20201.30121.30121.13151.1451
03/10/20201.13151.15981.04781.1497
03/11/20201.13151.13150.97421.0433
03/12/20201.06371.110.99581.0603
03/15/20201.0581.0580.95510.9618
03/16/20200.96060.9720.87010.9177
03/17/20200.90520.94930.89290.9233
03/18/20200.90520.94370.89960.9177
03/19/20200.92330.95960.92330.9426
03/22/20200.91650.94820.87130.9449
03/23/20200.95281.0140.95281.0071
03/24/20201.00941.06030.98450.9992
03/25/20201.00711.09870.9981.0704
03/26/20201.0751.10551.03531.0388
03/29/20201.05231.0751.03991.0523
03/30/20201.06141.09651.06141.0908
03/31/20201.08291.15421.06931.1202
04/01/20201.12471.17581.09761.1202
04/02/20201.1531.1531.12251.1497
04/05/20201.16441.22211.14971.1847
04/06/20201.2051.27531.18811.1949
04/07/20201.19941.24241.19831.2085
04/08/20201.20851.25041.19941.2255
04/09/20201.23441.24361.22211.2323
04/12/20201.22661.2391.21751.23
04/13/20201.23351.2731.21751.2459
04/14/20201.26391.26391.17681.205
04/15/20201.20621.21311.1781.1971
04/16/20201.21071.22551.20741.2198
04/19/20201.24241.31371.22661.3091
04/20/20201.30691.30911.24481.2775
04/21/20201.27641.291.2561.2708
04/23/20201.27081.27751.2561.2673
04/26/20201.26281.35331.26281.3047
04/27/20201.31261.31261.28091.2979
04/28/20201.30691.39181.28321.3579
04/29/20201.36361.39181.30691.3636
05/03/20201.34651.4621.34321.4077
05/04/20201.43361.43711.39631.4087
05/05/20201.40871.41321.38961.3998
05/06/20201.39981.43141.37251.4212
05/07/20201.42461.43021.41321.4145
05/10/20201.43141.51631.43141.4925
05/11/20201.49361.54911.4711.5423
05/12/20201.54681.69621.54681.6962
05/13/20201.75391.8411.59541.7052
05/14/20201.72561.81061.65881.7178
05/17/20201.73131.86031.72221.8196
05/19/20201.81961.84671.77881.8106
05/20/20201.80821.81281.72111.7448
05/21/20201.74831.78561.72681.7438
05/26/20201.78781.91121.77421.8286
05/27/20201.82861.85581.65211.6521
05/28/20201.62721.73691.5221.6895
05/31/20201.68951.72111.65311.7018
06/01/20201.70181.75391.70181.7313
06/02/20201.73241.74261.69171.7369
06/03/20201.73351.73591.69731.7064
06/04/20201.70521.70871.67581.6861
06/07/20201.8241.8241.6771.6996
06/08/20201.69731.71441.66341.6895
06/09/20201.69621.73471.6771.7074
06/10/20201.70081.72441.69281.7244
06/11/20201.70871.74831.68611.746
06/14/20201.74831.79241.72341.7234
06/15/20201.72681.75841.72681.7472
06/16/20201.74721.78781.73471.7438
06/17/20201.74381.76291.71891.7629
06/18/20201.76291.77081.73131.7584
06/21/20201.75841.76191.73811.7381
06/22/20201.73811.75281.71991.7268
06/23/20201.73591.73591.69731.6973
06/24/20201.70081.71991.67811.6861
06/25/20201.69731.71211.66341.6634
06/28/20201.66561.70181.66221.6804
06/29/20201.69051.71211.68381.6973
06/30/20201.69281.70741.67581.6781
07/01/20201.68261.70641.68261.6973
07/02/20201.69731.73471.67361.6861
07/05/20201.69281.70521.68711.6973
07/06/20201.70081.74721.68041.7008
07/07/20201.70291.70981.67241.6838
07/08/20201.68611.69621.64071.6611
07/09/20201.66561.66561.59441.634
07/12/20201.64641.68951.64311.6747
07/13/20201.67241.67921.62611.6351
07/15/20201.62721.67241.62381.6488
07/16/20201.65431.66791.64071.6577
07/19/20201.66221.72111.661.677
07/20/20201.69171.69171.64411.6713
07/21/20201.67131.67581.62151.634
07/22/20201.6341.65211.63061.634
07/23/20201.63281.64191.61361.6283
07/26/20201.62611.69621.61931.6634
07/27/20201.67361.82981.65211.7347
07/28/20201.73131.73241.64531.6973
07/29/20201.69731.73691.66341.7087
08/03/20201.74261.87951.65771.7438
08/04/20201.79921.81061.69961.8082
08/05/20201.80821.82741.64761.7131
08/06/20201.69731.82741.57851.8049
08/09/20201.80941.95081.77761.9123
08/10/20201.99952.02551.91461.927
08/11/20201.94062.09111.86932.0481
08/12/20202.07532.10361.96331.9995
08/13/20201.97462.07071.9262.0334
08/16/20202.04812.09332.0042.0187
08/17/20202.04362.04591.96892.0221
08/18/20202.02212.05941.92141.9236
08/19/20201.94181.94181.78211.8388
08/20/20201.83881.89871.81621.8444
08/23/20201.85011.88621.84441.8558
08/24/20201.86481.86831.78781.8015
08/25/20201.80151.83881.79361.8218
08/26/20201.82531.82981.79921.8106
08/27/20201.80941.82181.76861.7833
08/30/20201.78781.79241.73591.746
08/31/20201.7461.86031.7461.8106
09/01/20201.82741.82981.74941.7732
09/02/20201.77651.78781.72111.7551
09/03/20201.76291.80371.75611.7788
09/06/20201.78781.82181.78211.8025
09/07/20201.81281.82071.74031.772
09/08/20201.77881.79921.75511.7788
09/09/20201.78781.82071.7721.7946
09/10/20201.79461.8671.78451.8558
09/13/20201.87051.971.86031.8659
09/14/20201.87721.9351.83881.8715
09/15/20201.87152.05151.87152.0471
09/16/20202.04712.20652.00622.1104
09/17/20202.10572.24052.02552.1952
09/20/20202.41472.41472.29482.4147
09/21/20202.65462.65462.20322.2293
09/22/20202.29712.4512.2792.451
09/23/20202.4512.69532.38082.6953
09/24/20202.70672.95112.65922.7496
09/27/20202.78362.8812.58672.5912
09/28/20202.63642.77232.4942.6298
09/29/20202.63642.71572.60262.6026
09/30/20202.60482.61852.3652.46
10/01/20202.45322.5892.33782.4894
10/04/20202.48942.58672.46672.5121
10/05/20202.51212.58222.44422.4442
10/06/20202.4262.68192.3742.6819
10/07/20202.79732.9332.64332.9149
10/08/20202.94663.14342.94213.0439
10/11/20203.04393.04392.74962.9127
10/12/20202.90813.10052.6232.623
10/13/20202.38762.61852.37862.5007
10/14/20202.48712.48712.37862.4215
10/15/20202.43292.51662.43062.4667
10/18/20202.48942.52562.4512.4622
10/19/20202.46222.48492.35362.4736
10/20/20202.47362.48042.40122.4102
10/21/20202.41022.45322.38082.399
10/22/20202.40562.44192.35362.3876
10/25/20202.3742.38082.14882.1952
10/26/20202.15222.32652.05942.2745
10/27/20202.27452.31062.25752.2586
10/29/20202.25632.46672.152.3967
11/01/20202.4172.4172.31972.3763
11/02/20202.3742.39212.29932.331
11/03/20202.33332.43292.2792.4056
11/04/20202.48942.50762.40562.4736
11/05/20202.46672.48942.44192.4645
11/08/20202.48942.48942.46672.4781
11/09/20202.47582.69322.46222.5664
11/10/20202.56872.64332.50532.521
11/11/20202.52352.5462.33562.4419
11/12/20202.43292.44192.3652.4419
11/15/20202.44872.45782.3992.4056
11/16/20202.40562.40562.31972.331
11/17/20202.32432.42382.31972.4102
11/18/20202.40342.40342.35362.3876
11/19/20202.38762.46452.35822.4419
11/22/20202.44422.52352.40122.4397
11/23/20202.44422.49852.44422.4917
11/24/20202.50312.74062.48272.7406
11/25/20203.01443.01442.90813.0144
11/26/20203.01443.27032.86513.0303
11/29/20202.88773.00992.86742.9104
11/30/20202.91043.10952.85163.0552
12/01/20203.03713.08242.94432.9579
12/02/20202.99183.25212.88773.1548
12/03/20203.17963.46943.15483.4694
12/06/20203.50783.62093.33353.4286
12/07/20203.41733.71153.32893.6142
12/08/20203.61423.73423.53053.6165
12/09/20203.62093.67753.54863.5644
12/10/20203.55993.62333.38333.5848
12/13/20203.58933.85173.4923.7567
12/14/20203.84963.90383.67753.7567
12/15/20203.75673.84053.65043.6526
12/16/20203.73643.79753.57793.7477
12/17/20203.74773.80883.68893.7115
12/20/20203.61423.68663.44213.5644
12/21/20203.57123.73873.50783.6459
12/22/20203.64823.77493.64823.6934
12/23/20203.72063.74543.56663.5939
12/24/20203.59843.71153.54183.6097
12/27/20203.62093.85413.60973.8043
12/28/20203.84734.13023.82474.0917
12/29/20204.09394.28183.93554.1302
12/30/20204.13024.44024.03964.3271