Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
12:50:27
386.25 ₺
-5.500 (%-1.40)
Previous Close: 391.75·
Volatility: 1.470
Day Low₺383
Day High₺388.75
Bid386
Ask386.25

Market Data

Spot Rate
B:386
A:386.25
Week over week (WoW)
+2.17%
Month over month (MoM)
+4.09%
Year to date (YTD)
+44.74%
Year over year (YoY)
+63.96%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 253.5241
CLOSE 253.0558

Low

LOW 195.9874

High

HIGH 289.4022
DATEOPENHIGHLOWCLOSE
01/01/2025260.3342266.7197258.3694260.8254
01/02/2025261.3166264.0182257.8782260.8254
01/05/2025261.3166263.5269259.843262.0534
01/06/2025261.3166262.5445257.6326258.8606
01/07/2025259.1062263.2813256.8958262.299
01/08/2025263.5269265.7373257.1414257.1414
01/09/2025258.3694261.3166256.4046256.8958
01/12/2025256.6502257.387251.4927257.387
01/13/2025259.3518261.071252.7206252.9662
01/14/2025253.4575254.6854247.3175251.7382
01/15/2025253.9486255.9134246.0895247.5631
01/16/2025248.5455251.7382245.8439250.019
01/19/2025252.9662256.8958251.0014255.6678
01/20/2025254.931259.843253.703256.159
01/21/2025256.159257.6326252.4751256.159
01/22/2025257.387258.8606252.2294252.9662
01/23/2025253.4575254.6854251.0014252.4751
01/26/2025251.247251.247246.8262248.2999
01/27/2025248.791257.1414246.8262256.6502
01/28/2025256.6502272.6141256.6502268.4389
01/29/2025268.6845273.5964268.1933271.3861
01/30/2025272.1229274.0877268.6845270.1581
02/02/2025268.6845272.8597261.071264.0182
02/03/2025266.2286266.7197260.5798261.071
02/04/2025261.8078269.1757261.3166265.0006
02/05/2025267.211271.1405265.9829269.4213
02/06/2025269.4213276.0525267.211275.8068
02/09/2025276.0525276.5437269.4213270.4038
02/10/2025270.4038277.0349266.2286276.5437
02/11/2025276.5437279.982271.8773273.8421
02/12/2025275.8068285.3852273.8421284.6484
02/13/2025282.4381282.9292274.5788274.5788
02/16/2025275.0701276.5437272.1229272.1229
02/17/2025272.1229279.2453270.4038277.0349
02/18/2025277.2805278.754271.1405272.6141
02/19/2025265.2462266.9653254.6854262.7902
02/20/2025262.7902265.7373249.7735251.4927
02/23/2025254.931257.8782251.7382252.7206
02/24/2025253.703254.931247.5631247.8086
02/25/2025248.0543253.4575247.5631250.5102
02/26/2025250.5102256.4046249.0366253.9486
02/27/2025253.9486255.1766248.2999248.5455
03/02/2025251.4927259.3518251.247258.1238
03/03/2025258.8606261.071255.6678257.6326
03/04/2025260.3342269.9125259.843266.4741
03/05/2025269.4213274.0877265.2462271.8773
03/06/2025271.1405276.7892270.1581272.3685
03/09/2025259.3518266.2286252.2294253.9486
03/10/2025254.931257.6326250.2647253.703
03/11/2025255.1766257.6326251.9838254.931
03/12/2025255.9134262.5445255.9134259.3518
03/13/2025261.8078263.2813257.6326257.6326
03/16/2025258.615259.1062253.2118253.2118
03/17/2025253.4575253.9486248.5455248.5455
03/18/2025230.8624240.0723223.74223.74
03/19/2025224.7224235.2832218.8281223.3716
03/20/2025223.6172225.2136201.145201.145
03/23/2025203.8466210.355195.9874203.3554
03/24/2025208.2674223.6172206.057223.6172
03/25/2025223.6172233.6867222.512227.0556
03/26/2025230.7396235.1604225.3364226.81
03/27/2025226.81227.7924222.7576225.0908
04/01/2025222.8805225.2136218.3369219.0737
04/02/2025219.5648222.8805217.1089217.3545
04/03/2025217.6001219.5648213.5477214.8985
04/06/2025210.7233226.9328206.3026222.2664
04/07/2025225.8276231.108223.0033229.6344
04/08/2025228.4064229.266224.2312225.8276
04/09/2025233.8096237.4935225.9504225.9504
04/10/2025227.424232.2132224.2312226.4416
04/13/2025228.4064230.1256227.5468228.8976
04/14/2025229.6344232.336227.0556227.9152
04/15/2025227.6696231.9676222.512224.4768
04/16/2025224.4768230.3712222.7576225.3364
04/17/2025226.0732226.4416219.9333219.9333
04/20/2025220.3017221.5296217.1089218.4597
04/21/2025219.5648221.8981218.9508220.4245
04/23/2025221.0384228.2836220.1789227.5468
04/24/2025228.7748230.3712227.7924229.0204
04/27/2025229.88232.0904227.5468228.4064
04/28/2025228.4064230.0028226.6872227.9152
04/29/2025228.8976231.5992220.9157221.5296
05/01/2025222.7576231.2308222.0208230.8624
05/04/2025231.9676233.8096230.3712232.8272
05/05/2025232.336233.6867231.722232.336
05/06/2025233.3184241.4231233.3184240.6863
05/07/2025243.6335244.8615237.4935239.0899
05/08/2025234.0552236.02228.652235.1604
05/11/2025240.1951246.5807239.9495244.3703
05/12/2025241.4726245.5983240.0165240.2592
05/13/2025240.8659244.1421237.711240.9872
05/14/2025241.1086243.8995239.2884240.5019
05/15/2025240.9872242.4434236.9829239.7738
05/19/2025238.1963239.0458227.7608228.4889
05/20/2025227.1541230.3091226.4261226.4261
05/21/2025228.1248233.7067227.1541231.2798
05/22/2025232.0079234.3134230.3091231.2798
05/25/2025233.2213235.4055231.0371234.7987
05/26/2025234.9201236.7403232.0079232.8572
05/27/2025231.7652234.0707231.6438232.9786
05/28/2025234.0707235.1627233.0999234.4347
05/29/2025234.4347234.4347229.3383231.0371
06/01/2025232.8572238.075231.4012235.8908
06/02/2025238.1963242.9287237.4683240.9872
06/03/2025241.4726250.2093236.3763250.2093
06/04/2025249.4813253.1216247.0544253.1216
06/09/2025254.8204258.7033251.18254.5776
06/10/2025252.3935254.0923248.7532251.9081
06/11/2025249.9666251.9081243.1714245.3556
06/12/2025241.2299241.2299230.7944240.2592
06/15/2025239.2884243.4141236.3763240.9872
06/16/2025240.9872246.569240.7446244.1421
06/17/2025243.6529243.8975233.8676235.58
06/18/2025237.0478239.3718232.3999232.6445
06/19/2025237.7818237.7818228.6081229.5866
06/22/2025227.018228.1188220.9022223.4708
06/23/2025233.8676241.5735233.1337239.2495
06/24/2025239.4942240.595230.932233.1337
06/25/2025233.256233.7453228.7304228.7304
06/26/2025229.7089231.666225.7948229.0973
06/29/2025230.4428247.0777229.9536242.0628
06/30/2025242.3074244.6314239.8611242.6744
07/01/2025242.919251.2364242.6744250.5026
07/02/2025254.172255.3952245.61248.3009
07/03/2025248.0563249.7687245.61248.0563
07/06/2025244.6314246.5885242.7967244.3868
07/07/2025246.3438246.5885236.6809238.7603
07/08/2025239.2495242.4297237.2925241.2066
07/09/2025243.1637247.8116243.1637244.1421
07/10/2025245.61247.8116240.3504242.5521
07/13/2025242.5521246.5885241.4512244.1421
07/15/2025243.7752244.0198236.3139238.271
07/16/2025240.3504245.8546237.6594242.6744
07/17/2025242.6744243.4082239.4942239.6165
07/20/2025240.7173245.3653240.3504243.7752
07/21/2025244.0198248.7901243.4082246.5885
07/22/2025247.567248.3009244.2645244.2645
07/23/2025245.8546252.215244.6314248.7901
07/24/2025249.7687251.7257247.567250.0133
07/27/2025251.2364253.6828248.3009251.9704
07/28/2025253.1935255.6398251.7257252.9489
07/29/2025253.4382256.863253.1935254.4167
07/30/2025255.6398260.0432254.172259.5539
07/31/2025260.7771260.7771255.1506258.3308
08/03/2025258.5754260.5325258.0862258.5754
08/04/2025259.0647260.2878257.3523257.3523
08/05/2025257.3523261.7556257.3523261.2664
08/06/2025262.4895262.9788258.5754259.0647
08/07/2025259.5539261.511258.3308260.0432
08/10/2025260.7771265.1805260.7771263.2234
08/11/2025263.4681264.4466261.511262.9788
08/12/2025262.7341262.7341254.4167256.863
08/13/2025255.8845261.7556254.9059259.7986
08/14/2025254.4167261.2664251.4811255.8845
08/17/2025255.8845259.0647255.6398256.3737
08/18/2025257.3523258.5754249.0348249.0348
08/19/2025249.7687253.4382248.5455250.9919
08/20/2025252.4596261.511252.4596258.82
08/21/2025259.5539260.0432255.3952256.1291
08/24/2025258.5754261.0217257.3523257.5969
08/25/2025258.0862262.9788256.863262.2449
08/26/2025262.7341263.7127259.3093259.5539
08/27/2025260.7771266.6482260.5325262.2449
08/28/2025262.2449262.7341255.6398259.3093
08/31/2025259.3093259.3093254.4167259.0647
09/01/2025260.0432262.0002247.0777249.2794
09/02/2025249.7687251.4811245.3653249.7687
09/03/2025249.7687255.8845248.7901252.4596
09/04/2025253.4382255.6398250.0133251.9704
09/07/2025249.524250.0133238.0264238.271
09/08/2025238.6379244.8761236.4363237.9041
09/09/2025239.3718243.0413237.9041241.6958
09/10/2025241.6958246.5885237.9041239.2495
09/11/2025239.2495241.4512236.8032239.0049
09/14/2025239.7388257.5969238.5156256.6183
09/15/2025257.1076261.511255.1506256.863
09/16/2025256.863260.3141253.9049255.1374
09/17/2025256.863258.342251.6863252.6723
09/18/2025253.6584262.5327253.4118262.2862
09/21/2025268.4489269.1885265.2443267.2164
09/22/2025265.9838270.6675264.2583265.2443
09/23/2025265.4908266.9699260.0676264.5048
09/24/2025267.4629267.4629261.5467262.2862
09/25/2025263.2722265.4908258.8351259.3281
09/28/2025259.3281268.6954258.8351263.7652
09/29/2025264.9978268.2024262.2862266.7234
09/30/2025265.9838284.2255265.2443279.7884
10/01/2025279.5419281.7604277.8163279.5419
10/02/2025280.5279283.979275.8442277.8163
10/05/2025278.0628283.486274.3652276.8303
10/06/2025277.0768282.2535276.5837279.5419
10/07/2025273.6256277.5698268.6954274.1187
10/08/2025277.0768277.8163266.9699267.9559
10/09/2025269.1885272.6396266.4769268.2024
10/12/2025265.2443272.8861264.9978269.1885
10/13/2025269.6815271.6536266.4769268.4489
10/14/2025269.435274.8582267.7094269.435
10/15/2025269.435269.435260.0676265.9838
10/16/2025264.7513265.2443255.6304259.8211
10/19/2025260.8071265.4908257.1095265.2443
10/20/2025265.4908266.4769257.356258.342
10/21/2025259.8211268.6954258.8351265.2443
10/22/2025265.4908272.6396264.9978269.6815
10/23/2025272.6396289.4022270.1745285.7046
10/26/2025285.7046287.6767276.0907278.8023
10/27/2025279.5419282.993277.8163279.0488
10/29/2025280.0349281.5139260.5606262.2862
10/30/2025262.2862267.4629259.0816265.7373
11/02/2025266.4769269.928263.7652264.2583
11/03/2025264.2583265.4908259.5746262.5327
11/04/2025262.5327264.5048257.849261.0536
11/05/2025263.7652273.3791263.2722271.9001
11/06/2025274.6117277.3233270.421274.1187
11/09/2025276.0907279.5419266.2303269.1885
11/10/2025274.1187284.9651267.2164273.6256
11/11/2025274.8582282.993271.9001276.8303
11/12/2025277.0768279.0488269.928271.9001
11/13/2025270.914271.407263.0257268.4489
11/16/2025269.6815270.421262.5327266.2303
11/17/2025264.7513272.8861263.2722268.2024
11/18/2025268.9419276.5837267.7094272.3931
11/19/2025274.6117276.3372269.6815271.9001
11/20/2025270.421272.1466265.7373270.1745
11/23/2025269.435269.928262.5327263.7652
11/24/2025265.4908268.2024263.0257264.5048
11/25/2025264.9978269.928263.5187268.6954
11/26/2025270.914271.1605266.4769267.9559
11/27/2025268.6954270.6675264.7513264.7513
11/30/2025264.5048268.6954263.0257268.6954
12/01/2025268.6954273.8721266.2303270.914
12/02/2025271.6536275.5977258.0955261.0536
12/03/2025261.5467263.0257259.0816260.5606
12/04/2025260.8071261.7932252.4258253.6584
12/07/2025255.1374262.7792252.9188260.0676
12/08/2025260.0676262.0397258.0955259.3281
12/09/2025260.8071266.2303260.0676262.7792
12/10/2025264.2583273.8721261.7932273.1326
12/11/2025273.6256275.3512270.914274.6117
12/14/2025275.5977283.979274.3652282.7465
12/15/2025282.7465283.2395278.5558279.2954
12/16/2025279.5441280.2902272.0829274.3213
12/17/2025275.3161276.5596269.5959270.8394
12/18/2025271.0881274.57270.5907273.5751
12/21/2025274.8187275.3161267.8549268.601
12/22/2025269.0985272.5803265.3679266.3627
12/23/2025270.5907281.285270.342274.57
12/24/2025274.57275.8135272.5803272.5803
12/25/2025273.0777274.0725269.0985270.342
12/28/2025270.342270.8394263.1295263.627
12/29/2025264.3731268.8497261.886268.1036
12/30/2025268.601272.3316266.114266.8601