BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
15:10:00
383.25 ₺
-8.500 (%-2.17)
Previous Close: 391.75·
Volatility: 1.790
Day Low₺382.25
Day High₺389.25
Market Data
Spot Rate
B:383.25
A:383.5
Week over week (WoW)
+1.38%
Month over month (MoM)
+3.28%
Year to date (YTD)
+43.61%
Year over year (YoY)
+62.68%
BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 45.7638
CLOSE 45.7779
Low
LOW 28.2765
High
HIGH 70.1187
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 28.3224 | 29.5577 | 28.2765 | 29.4891 |
| 01/03/2022 | 29.7407 | 30.976 | 29.7407 | 30.976 |
| 01/04/2022 | 31.3421 | 31.8912 | 31.0677 | 31.7082 |
| 01/05/2022 | 31.3421 | 31.8454 | 31.1592 | 31.548 |
| 01/06/2022 | 31.8454 | 33.3097 | 31.7769 | 33.2638 |
| 01/09/2022 | 33.3324 | 33.7672 | 32.6461 | 32.6461 |
| 01/10/2022 | 32.9436 | 32.9894 | 31.937 | 32.4403 |
| 01/11/2022 | 32.8292 | 33.0808 | 32.4632 | 32.9207 |
| 01/12/2022 | 32.7606 | 32.8749 | 32.2115 | 32.2343 |
| 01/13/2022 | 32.2574 | 32.486 | 31.8225 | 32.1429 |
| 01/16/2022 | 32.2574 | 33.035 | 32.2574 | 32.8063 |
| 01/17/2022 | 32.8063 | 32.9665 | 31.182 | 31.182 |
| 01/18/2022 | 31.182 | 32.303 | 30.7702 | 32.1657 |
| 01/19/2022 | 32.4632 | 32.7148 | 31.2735 | 32.0285 |
| 01/20/2022 | 32.0971 | 32.1657 | 31.365 | 31.9141 |
| 01/23/2022 | 32.0055 | 32.0971 | 30.5643 | 30.633 |
| 01/24/2022 | 31.0677 | 31.3193 | 30.2898 | 31.2048 |
| 01/25/2022 | 31.3421 | 31.6168 | 31.0448 | 31.3421 |
| 01/26/2022 | 30.6787 | 32.8978 | 30.6787 | 32.8978 |
| 01/27/2022 | 32.9894 | 33.1494 | 32.1886 | 32.303 |
| 01/30/2022 | 32.5776 | 32.692 | 32.1657 | 32.1886 |
| 01/31/2022 | 32.3716 | 33.035 | 32.3716 | 32.8063 |
| 02/01/2022 | 32.9436 | 32.9894 | 32.1429 | 32.2801 |
| 02/02/2022 | 32.3488 | 32.8292 | 31.7311 | 31.9827 |
| 02/03/2022 | 32.1657 | 32.2574 | 31.365 | 31.4108 |
| 02/06/2022 | 31.4108 | 32.3945 | 30.999 | 32.3488 |
| 02/07/2022 | 32.3259 | 32.852 | 31.7539 | 32.5545 |
| 02/08/2022 | 32.8749 | 33.1724 | 32.6461 | 33.058 |
| 02/09/2022 | 33.1266 | 33.3097 | 32.8063 | 33.058 |
| 02/10/2022 | 32.8978 | 33.9731 | 32.6461 | 33.8358 |
| 02/13/2022 | 33.4469 | 34.2018 | 32.5545 | 33.5155 |
| 02/14/2022 | 33.6299 | 34.8654 | 33.6299 | 34.4535 |
| 02/15/2022 | 34.7737 | 34.8196 | 34.2476 | 34.4535 |
| 02/16/2022 | 34.4993 | 34.6593 | 33.9501 | 34.1789 |
| 02/17/2022 | 34.3164 | 34.6593 | 34.0189 | 34.6593 |
| 02/20/2022 | 34.9567 | 35.4601 | 34.7051 | 35.2542 |
| 02/21/2022 | 34.4306 | 34.7967 | 33.9501 | 34.5679 |
| 02/22/2022 | 34.7737 | 35.0713 | 34.4763 | 34.4993 |
| 02/23/2022 | 32.0285 | 32.8749 | 31.0677 | 32.5545 |
| 02/24/2022 | 32.852 | 33.9044 | 32.6691 | 33.424 |
| 02/27/2022 | 32.9436 | 33.6527 | 32.6233 | 33.4469 |
| 02/28/2022 | 33.6299 | 34.3392 | 33.4469 | 33.607 |
| 03/01/2022 | 33.7215 | 34.2933 | 33.7215 | 34.2705 |
| 03/02/2022 | 34.7737 | 35.1627 | 34.7737 | 34.8654 |
| 03/03/2022 | 34.728 | 34.8424 | 34.156 | 34.1789 |
| 03/06/2022 | 33.7901 | 34.8196 | 33.7443 | 34.5222 |
| 03/07/2022 | 34.2247 | 35.4144 | 33.9731 | 35.0025 |
| 03/08/2022 | 35.1398 | 35.872 | 35.1398 | 35.3687 |
| 03/09/2022 | 35.5973 | 35.6432 | 34.5679 | 34.7508 |
| 03/10/2022 | 34.6136 | 35.094 | 34.3392 | 34.6593 |
| 03/13/2022 | 34.8882 | 35.4601 | 34.8424 | 35.4372 |
| 03/14/2022 | 35.1169 | 35.3915 | 34.8654 | 34.8654 |
| 03/15/2022 | 35.0025 | 35.2084 | 34.545 | 34.9567 |
| 03/16/2022 | 35.1169 | 35.9634 | 35.0025 | 35.849 |
| 03/17/2022 | 35.9634 | 36.8556 | 35.8948 | 36.8556 |
| 03/20/2022 | 36.8327 | 37.3361 | 36.4439 | 37.2217 |
| 03/21/2022 | 37.2217 | 38.4343 | 37.1759 | 38.4343 |
| 03/22/2022 | 38.3656 | 38.5943 | 37.7708 | 38.48 |
| 03/23/2022 | 38.48 | 38.5257 | 37.8851 | 38.1825 |
| 03/24/2022 | 37.7937 | 38.7545 | 37.7249 | 38.4343 |
| 03/27/2022 | 38.4343 | 38.7087 | 37.9309 | 37.9995 |
| 03/28/2022 | 38.2054 | 38.5257 | 37.9766 | 38.4343 |
| 03/29/2022 | 38.4343 | 39.3492 | 38.3656 | 39.3492 |
| 03/30/2022 | 39.2577 | 39.2577 | 38.5028 | 38.7316 |
| 03/31/2022 | 38.7316 | 38.9146 | 38.4343 | 38.4343 |
| 04/03/2022 | 38.4343 | 38.5714 | 37.2903 | 37.4047 |
| 04/04/2022 | 37.4962 | 38.0452 | 37.2903 | 37.4962 |
| 04/05/2022 | 37.4504 | 37.542 | 36.6955 | 36.97 |
| 04/06/2022 | 37.153 | 37.6792 | 37.1302 | 37.5191 |
| 04/07/2022 | 37.6335 | 38.1368 | 37.6106 | 38.1138 |
| 04/10/2022 | 38.1138 | 38.5028 | 37.9538 | 38.2054 |
| 04/11/2022 | 38.2054 | 38.9374 | 37.9079 | 38.4343 |
| 04/12/2022 | 38.5028 | 39.3264 | 38.274 | 39.029 |
| 04/13/2022 | 39.3492 | 39.4866 | 38.8688 | 38.8688 |
| 04/14/2022 | 38.8688 | 38.9833 | 38.48 | 38.7316 |
| 04/17/2022 | 38.7545 | 39.006 | 38.457 | 38.7545 |
| 04/18/2022 | 38.9374 | 39.7611 | 38.8002 | 39.1435 |
| 04/19/2022 | 39.2806 | 39.8983 | 38.9146 | 39.7154 |
| 04/20/2022 | 40.0584 | 41.2252 | 39.8297 | 41.0424 |
| 04/21/2022 | 40.9049 | 41.2024 | 39.3492 | 39.4866 |
| 04/24/2022 | 39.1663 | 40.0356 | 38.1825 | 39.7154 |
| 04/25/2022 | 39.7154 | 40.2186 | 37.7478 | 37.8393 |
| 04/26/2022 | 37.8851 | 38.8688 | 37.6792 | 38.8688 |
| 04/27/2022 | 38.823 | 39.0977 | 38.1368 | 38.4113 |
| 04/28/2022 | 38.5257 | 38.8002 | 38.0681 | 38.2282 |
| 05/04/2022 | 38.5257 | 39.3721 | 38.457 | 38.9374 |
| 05/05/2022 | 38.7316 | 38.7316 | 37.6106 | 37.9995 |
| 05/08/2022 | 37.9995 | 38.274 | 37.2674 | 37.7478 |
| 05/09/2022 | 38.0681 | 39.1205 | 37.9309 | 38.846 |
| 05/10/2022 | 38.846 | 39.3951 | 37.7478 | 38.0911 |
| 05/11/2022 | 37.7478 | 38.1138 | 37.1302 | 37.6335 |
| 05/12/2022 | 37.8165 | 37.9538 | 37.0616 | 37.3817 |
| 05/15/2022 | 37.3817 | 37.5191 | 36.6726 | 37.4276 |
| 05/16/2022 | 37.5191 | 38.9146 | 37.5191 | 38.5028 |
| 05/17/2022 | 38.2054 | 38.4343 | 37.1987 | 37.5191 |
| 05/19/2022 | 37.2674 | 37.4504 | 36.7641 | 36.7641 |
| 05/22/2022 | 36.9929 | 37.3132 | 35.6432 | 36.7413 |
| 05/23/2022 | 36.7413 | 36.7869 | 35.7346 | 35.7346 |
| 05/24/2022 | 35.7346 | 36.9471 | 35.7346 | 36.4439 |
| 05/25/2022 | 36.6268 | 37.7478 | 36.5582 | 37.4733 |
| 05/26/2022 | 37.4962 | 37.6563 | 37.0157 | 37.4047 |
| 05/29/2022 | 37.7478 | 38.3884 | 37.4962 | 38.2054 |
| 05/30/2022 | 38.2054 | 38.3427 | 37.7249 | 37.7478 |
| 05/31/2022 | 37.8622 | 39.4866 | 37.8622 | 38.8002 |
| 06/01/2022 | 39.3492 | 40.7219 | 38.6172 | 40.2644 |
| 06/02/2022 | 40.2644 | 40.9278 | 40.0356 | 40.333 |
| 06/05/2022 | 40.7219 | 40.9278 | 40.333 | 40.4702 |
| 06/06/2022 | 40.4933 | 40.7219 | 39.3951 | 39.7839 |
| 06/07/2022 | 39.8297 | 40.2872 | 38.3427 | 38.3427 |
| 06/08/2022 | 38.48 | 38.9833 | 37.1073 | 37.6563 |
| 06/09/2022 | 37.5191 | 37.9309 | 36.8327 | 37.2903 |
| 06/12/2022 | 37.2446 | 38.2054 | 37.1073 | 37.5191 |
| 06/13/2022 | 37.7708 | 38.8917 | 37.7708 | 38.274 |
| 06/14/2022 | 38.7633 | 39.299 | 38.3439 | 38.9496 |
| 06/15/2022 | 39.066 | 39.066 | 37.5519 | 38.0411 |
| 06/16/2022 | 38.1809 | 38.8565 | 37.8314 | 38.8565 |
| 06/19/2022 | 39.066 | 39.3223 | 37.9944 | 38.5536 |
| 06/20/2022 | 38.9263 | 39.1361 | 38.5303 | 38.8098 |
| 06/21/2022 | 38.6934 | 39.6019 | 38.6235 | 39.3689 |
| 06/22/2022 | 39.4621 | 39.8348 | 39.1825 | 39.5321 |
| 06/23/2022 | 39.7416 | 39.765 | 39.1593 | 39.3223 |
| 06/26/2022 | 38.5769 | 38.9263 | 37.7615 | 38.6235 |
| 06/27/2022 | 38.67 | 39.5321 | 38.507 | 39.1593 |
| 06/28/2022 | 38.9962 | 39.1825 | 37.7849 | 37.8314 |
| 06/29/2022 | 37.9712 | 38.1576 | 37.086 | 37.6683 |
| 06/30/2022 | 37.6917 | 38.6235 | 37.6217 | 38.4837 |
| 07/03/2022 | 38.5769 | 39.206 | 38.2508 | 38.5536 |
| 07/04/2022 | 38.67 | 38.8332 | 37.3423 | 37.6683 |
| 07/05/2022 | 37.9479 | 39.0427 | 37.7382 | 39.0427 |
| 07/06/2022 | 39.1361 | 39.695 | 38.6468 | 39.695 |
| 07/07/2022 | 39.695 | 40.1377 | 39.4388 | 39.7882 |
| 07/12/2022 | 39.7882 | 39.7882 | 38.5769 | 39.0427 |
| 07/13/2022 | 38.8332 | 39.7184 | 37.5054 | 38.2042 |
| 07/17/2022 | 38.67 | 39.3689 | 38.67 | 39.3223 |
| 07/18/2022 | 39.2292 | 39.7882 | 38.9729 | 39.7882 |
| 07/19/2022 | 40.0678 | 40.0678 | 39.1361 | 39.765 |
| 07/20/2022 | 39.8348 | 39.8348 | 39.0195 | 39.3456 |
| 07/21/2022 | 39.5786 | 39.8814 | 39.2758 | 39.4854 |
| 07/24/2022 | 39.6019 | 40.5337 | 39.6019 | 40.1842 |
| 07/25/2022 | 40.3241 | 41.8382 | 40.2542 | 41.1161 |
| 07/26/2022 | 41.3957 | 42.3507 | 40.6735 | 42.0945 |
| 07/27/2022 | 42.5371 | 42.6303 | 41.582 | 42.0712 |
| 07/28/2022 | 42.1644 | 43.1893 | 41.6518 | 42.9098 |
| 07/31/2022 | 42.9098 | 44.6337 | 42.9098 | 44.3309 |
| 08/01/2022 | 44.3075 | 44.5405 | 43.4223 | 43.5388 |
| 08/02/2022 | 43.6087 | 44.0979 | 43.236 | 43.8184 |
| 08/03/2022 | 44.4007 | 45.1694 | 44.2609 | 44.4007 |
| 08/04/2022 | 44.4473 | 44.8667 | 43.9115 | 44.5172 |
| 08/07/2022 | 44.6803 | 46.2177 | 44.657 | 45.9615 |
| 08/08/2022 | 45.9615 | 46.4507 | 45.5188 | 45.6586 |
| 08/09/2022 | 46.1245 | 48.1745 | 45.9848 | 47.9882 |
| 08/10/2022 | 48.9199 | 52.2279 | 48.5473 | 51.6689 |
| 08/11/2022 | 51.6689 | 52.1347 | 50.2246 | 50.7369 |
| 08/14/2022 | 50.9234 | 51.2029 | 49.5722 | 49.9916 |
| 08/15/2022 | 50.178 | 51.7154 | 48.454 | 51.5291 |
| 08/16/2022 | 52.6472 | 53.2995 | 50.9234 | 52.6006 |
| 08/17/2022 | 51.2494 | 51.5756 | 48.454 | 49.8518 |
| 08/18/2022 | 49.8518 | 50.8302 | 48.5473 | 49.5722 |
| 08/21/2022 | 49.5722 | 51.7154 | 49.0131 | 51.4824 |
| 08/22/2022 | 51.6689 | 52.7404 | 51.2029 | 51.5756 |
| 08/23/2022 | 51.8552 | 52.4142 | 50.4108 | 51.762 |
| 08/24/2022 | 52.4142 | 53.02 | 51.7154 | 51.9949 |
| 08/25/2022 | 52.1813 | 52.8801 | 51.4359 | 52.6006 |
| 08/28/2022 | 52.4142 | 52.4608 | 51.3427 | 52.3211 |
| 08/30/2022 | 52.3211 | 52.3211 | 50.97 | 50.97 |
| 08/31/2022 | 50.7836 | 51.7154 | 50.4108 | 50.9234 |
| 09/01/2022 | 51.1098 | 53.0665 | 50.5506 | 50.5506 |
| 09/04/2022 | 50.6438 | 53.1597 | 50.504 | 53.0665 |
| 09/05/2022 | 53.9517 | 54.5108 | 52.0882 | 52.6472 |
| 09/06/2022 | 52.6938 | 53.7654 | 51.9483 | 52.9734 |
| 09/07/2022 | 53.3461 | 56.1414 | 53.3461 | 55.9086 |
| 09/08/2022 | 56.3744 | 57.9585 | 55.6756 | 56.4676 |
| 09/11/2022 | 56.7471 | 57.3995 | 56.1881 | 56.4211 |
| 09/12/2022 | 57.7721 | 58.0517 | 54.2312 | 54.5574 |
| 09/13/2022 | 54.5574 | 56.0949 | 53.1597 | 55.8619 |
| 09/14/2022 | 55.9086 | 56.5608 | 54.5108 | 54.5108 |
| 09/15/2022 | 54.7904 | 56.4676 | 54.5574 | 56.0949 |
| 09/18/2022 | 56.1414 | 56.5608 | 53.9051 | 53.9517 |
| 09/19/2022 | 54.3245 | 55.4427 | 53.1597 | 54.1847 |
| 09/20/2022 | 55.0233 | 55.6289 | 53.8586 | 54.0915 |
| 09/21/2022 | 54.3245 | 55.8619 | 54.2778 | 54.8835 |
| 09/22/2022 | 54.8835 | 57.446 | 54.7904 | 55.9551 |
| 09/25/2022 | 57.3995 | 58.238 | 55.4427 | 55.5358 |
| 09/26/2022 | 55.9086 | 57.446 | 55.8153 | 56.8403 |
| 09/27/2022 | 56.7938 | 58.5176 | 55.9551 | 56.0949 |
| 09/28/2022 | 56.6074 | 56.7006 | 52.6006 | 54.4176 |
| 09/29/2022 | 54.4176 | 54.4643 | 52.6938 | 53.9051 |
| 10/02/2022 | 54.2778 | 57.6324 | 54.0449 | 57.446 |
| 10/03/2022 | 58.0051 | 58.0051 | 56.6074 | 57.679 |
| 10/04/2022 | 57.8187 | 58.9369 | 56.9801 | 57.8653 |
| 10/05/2022 | 58.3313 | 59.9618 | 57.9119 | 59.6823 |
| 10/06/2022 | 59.9153 | 60.2881 | 58.238 | 58.8903 |
| 10/09/2022 | 59.3562 | 59.3562 | 57.5392 | 58.1449 |
| 10/10/2022 | 58.238 | 58.6108 | 57.0267 | 57.2597 |
| 10/11/2022 | 57.3062 | 58.0051 | 55.7222 | 55.9551 |
| 10/12/2022 | 57.2597 | 58.0051 | 56.1414 | 57.5392 |
| 10/13/2022 | 58.6574 | 59.6823 | 58.0982 | 59.2165 |
| 10/16/2022 | 59.6356 | 64.4812 | 59.5426 | 64.2948 |
| 10/17/2022 | 64.5744 | 65.6459 | 63.3163 | 64.0618 |
| 10/18/2022 | 64.7141 | 67.4165 | 64.3414 | 65.8323 |
| 10/19/2022 | 65.8789 | 67.0902 | 64.8539 | 65.3198 |
| 10/20/2022 | 65.2266 | 66.9505 | 64.5744 | 66.1585 |
| 10/23/2022 | 66.2983 | 67.6959 | 65.5528 | 66.438 |
| 10/24/2022 | 66.7641 | 67.2301 | 63.8288 | 65.2266 |
| 10/25/2022 | 65.5528 | 65.5528 | 63.4561 | 63.7358 |
| 10/26/2022 | 64.0618 | 64.2483 | 62.0584 | 62.8971 |
| 10/27/2022 | 62.8971 | 62.8971 | 61.4993 | 61.8721 |
| 10/30/2022 | 62.1051 | 62.6176 | 61.546 | 62.4312 |
| 10/31/2022 | 62.8971 | 65.3664 | 62.8505 | 64.4812 |
| 11/01/2022 | 64.9936 | 66.1118 | 64.1551 | 65.5994 |
| 11/02/2022 | 65.6925 | 65.8323 | 63.6426 | 65.1801 |
| 11/03/2022 | 65.6459 | 67.3232 | 64.9005 | 67.0437 |
| 11/06/2022 | 67.5562 | 68.8607 | 67.2767 | 68.5345 |
| 11/07/2022 | 68.9539 | 70.1187 | 68.0686 | 68.721 |
| 11/08/2022 | 64.6675 | 65.6925 | 62.8971 | 65.5994 |
| 11/09/2022 | 65.5994 | 67.0437 | 64.4346 | 66.3448 |
| 11/10/2022 | 66.997 | 67.0437 | 62.7573 | 63.3163 |
| 11/13/2022 | 63.4561 | 63.9221 | 62.7573 | 63.0369 |
| 11/14/2022 | 63.4561 | 63.7358 | 61.8255 | 62.4312 |
| 11/15/2022 | 62.4779 | 63.4097 | 60.2415 | 60.3812 |
| 11/16/2022 | 60.6608 | 60.6608 | 57.8187 | 58.3778 |
| 11/17/2022 | 58.471 | 60.8937 | 58.471 | 60.8937 |
| 11/20/2022 | 61.4062 | 61.9187 | 58.3778 | 59.7289 |
| 11/21/2022 | 59.263 | 61.4993 | 59.1233 | 61.3596 |
| 11/22/2022 | 61.7323 | 62.0119 | 60.1017 | 60.5676 |
| 11/23/2022 | 61.1266 | 62.1517 | 60.3812 | 61.779 |
| 11/24/2022 | 61.9653 | 62.2914 | 61.4062 | 61.6392 |
| 11/27/2022 | 61.779 | 62.8971 | 61.4993 | 62.1051 |
| 11/28/2022 | 62.8971 | 63.4097 | 61.6392 | 62.6176 |
| 11/29/2022 | 62.8971 | 62.9902 | 61.779 | 62.6642 |
| 11/30/2022 | 63.0834 | 63.3163 | 60.8006 | 61.0335 |
| 12/01/2022 | 60.5209 | 60.5209 | 57.2597 | 57.3062 |
| 12/04/2022 | 56.8403 | 58.3778 | 54.837 | 56.1881 |
| 12/05/2022 | 56.2347 | 59.5426 | 56.0017 | 59.1233 |
| 12/06/2022 | 59.0768 | 59.0768 | 55.1165 | 55.7222 |
| 12/07/2022 | 55.7222 | 56.9335 | 55.163 | 56.8403 |
| 12/08/2022 | 57.0267 | 57.5392 | 56.3744 | 57.3062 |
| 12/11/2022 | 57.3528 | 58.9835 | 57.3528 | 58.1449 |
| 12/12/2022 | 58.471 | 62.5243 | 58.471 | 61.9187 |
| 12/13/2022 | 62.4374 | 62.8614 | 59.4215 | 60.1755 |
| 12/14/2022 | 60.7881 | 61.7305 | 59.61 | 60.5524 |
| 12/15/2022 | 61.0236 | 61.8247 | 59.7985 | 61.4478 |
| 12/18/2022 | 62.1545 | 62.5787 | 61.3064 | 61.7776 |
| 12/19/2022 | 61.966 | 64.3694 | 61.7305 | 63.8038 |
| 12/20/2022 | 64.228 | 65.9715 | 63.3327 | 65.4061 |
| 12/21/2022 | 65.7359 | 66.1129 | 64.6522 | 65.0761 |
| 12/22/2022 | 65.5474 | 65.5945 | 63.6626 | 64.5107 |
| 12/25/2022 | 64.9819 | 65.2647 | 63.8038 | 63.9453 |
| 12/26/2022 | 64.2751 | 65.3589 | 64.0395 | 64.605 |
| 12/27/2022 | 64.6992 | 64.8406 | 62.5316 | 63.3798 |
| 12/28/2022 | 63.4741 | 65.0761 | 63.1913 | 64.3222 |
| 12/29/2022 | 64.8877 | 65.9244 | 64.3694 | 64.5107 |